Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

9.820 +0.070 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.810 9.850 9.710 9.820 42,909 +0.07(+0.72%)
Jun 27, 2025 9.760 9.760 9.570 9.750 18,555 +0.01(+0.10%)
Jun 26, 2025 9.660 9.790 9.625 9.740 51,932 +0.16(+1.67%)
Jun 25, 2025 9.630 9.630 9.540 9.580 32,122 -0.11(-1.14%)
Jun 24, 2025 9.530 9.690 9.500 9.690 49,109 +0.34(+3.69%)
Jun 23, 2025 9.350 9.370 9.143 9.345 50,224 -0.09(-1.01%)
Jun 20, 2025 9.520 9.530 9.290 9.440 78,745 -0.01(-0.11%)
Jun 18, 2025 9.440 9.539 9.390 9.450 69,619 +0.33(+3.62%)
Jun 17, 2025 9.350 9.350 9.062 9.120 32,027 -0.18(-1.94%)
Jun 16, 2025 9.330 9.380 9.220 9.300 42,978 +0.40(+4.49%)
Jun 13, 2025 8.930 8.990 8.810 8.900 44,137 -0.16(-1.77%)
Jun 12, 2025 9.010 9.170 9.000 9.060 33,173 -0.17(-1.84%)
Jun 11, 2025 9.400 9.490 9.230 9.230 44,301 -0.17(-1.81%)
Jun 10, 2025 9.490 9.490 9.290 9.400 39,045 -0.11(-1.16%)
Jun 09, 2025 9.630 9.690 9.500 9.510 45,423 -0.12(-1.25%)
Jun 06, 2025 9.520 9.750 9.420 9.630 56,451 +0.15(+1.58%)
Jun 05, 2025 9.470 9.530 9.430 9.480 29,077 +0.00(+0.00%)
Jun 04, 2025 9.570 9.610 9.450 9.480 60,656 -0.08(-0.84%)
Jun 03, 2025 9.420 9.650 9.390 9.560 55,258 +0.07(+0.74%)
Jun 02, 2025 9.380 9.520 9.370 9.490 47,265 +0.06(+0.64%)
May 30, 2025 9.490 9.510 9.370 9.430 39,096 -0.14(-1.46%)
May 29, 2025 9.390 9.590 9.340 9.570 39,714 +0.24(+2.57%)
May 28, 2025 9.320 9.370 9.275 9.330 49,244 -0.05(-0.53%)
May 27, 2025 9.180 9.380 9.160 9.380 89,314 +0.41(+4.57%)
May 23, 2025 8.760 9.130 8.760 8.970 66,949 +0.09(+1.01%)
May 22, 2025 8.890 8.950 8.850 8.880 18,604 -0.08(-0.89%)
May 21, 2025 8.740 9.170 8.740 8.960 99,420 +0.10(+1.13%)
May 20, 2025 8.930 8.930 8.800 8.860 25,006 -0.03(-0.34%)
May 19, 2025 8.700 8.895 8.660 8.890 57,179 +0.19(+2.18%)
May 16, 2025 8.760 8.800 8.670 8.700 27,785 +0.00(+0.00%)
May 15, 2025 8.780 8.845 8.680 8.700 29,258 -0.20(-2.25%)
May 14, 2025 9.010 9.020 8.830 8.900 40,164 -0.08(-0.89%)
May 13, 2025 8.780 8.985 8.760 8.980 47,891 +0.12(+1.35%)
May 12, 2025 8.890 8.940 8.770 8.860 53,756 +0.25(+2.90%)
May 09, 2025 8.470 8.700 8.420 8.610 41,470 +0.17(+2.01%)
May 08, 2025 8.650 8.693 8.340 8.440 114,754 +0.02(+0.24%)
May 07, 2025 8.610 8.610 8.310 8.420 114,271 +0.27(+3.31%)
May 06, 2025 8.800 8.800 8.010 8.150 262,334 -1.13(-12.18%)
May 05, 2025 9.420 9.510 9.260 9.280 52,623 -0.18(-1.90%)
May 02, 2025 9.580 9.640 9.450 9.460 64,174 +0.06(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.