Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ: ARGX )

639.41 -11.93 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 649.42 649.98 632.15 639.41 266,816 -11.93(-1.83%)
Feb 13, 2025 645.78 652.23 644.54 651.34 186,353 +2.25(+0.35%)
Feb 12, 2025 636.02 649.96 634.79 649.09 137,079 +13.07(+2.05%)
Feb 11, 2025 645.00 647.21 632.86 636.02 245,320 -10.43(-1.61%)
Feb 10, 2025 651.74 660.48 643.46 646.45 197,835 -0.19(-0.03%)
Feb 07, 2025 656.21 658.46 646.61 646.64 228,974 -11.33(-1.72%)
Feb 06, 2025 666.20 666.20 654.39 657.97 157,446 -13.77(-2.05%)
Feb 05, 2025 659.79 672.39 659.79 671.75 346,944 +20.45(+3.14%)
Feb 04, 2025 660.17 665.15 649.55 651.30 269,725 -6.26(-0.95%)
Feb 03, 2025 654.26 663.45 648.49 657.56 241,316 +2.43(+0.37%)
Jan 31, 2025 667.45 671.39 653.75 655.13 258,976 -10.55(-1.58%)
Jan 30, 2025 660.01 668.31 653.64 665.68 184,273 +10.92(+1.67%)
Jan 29, 2025 662.00 665.98 650.84 654.76 205,530 +6.65(+1.03%)
Jan 28, 2025 649.20 658.12 641.76 648.11 236,877 -0.71(-0.11%)
Jan 27, 2025 650.80 661.00 645.87 648.82 257,975 -0.12(-0.02%)
Jan 24, 2025 652.60 661.59 647.74 648.94 217,138 -3.25(-0.50%)
Jan 23, 2025 640.42 655.52 635.85 652.19 192,145 +12.35(+1.93%)
Jan 22, 2025 650.81 651.60 638.43 639.84 281,200 -7.55(-1.17%)
Jan 21, 2025 657.80 657.80 644.32 647.39 404,407 +6.87(+1.07%)
Jan 17, 2025 656.00 661.22 639.78 640.52 485,387 -19.29(-2.92%)
Jan 16, 2025 667.19 667.82 658.26 659.81 449,850 -5.38(-0.81%)
Jan 15, 2025 662.00 670.50 657.10 665.19 270,243 -0.41(-0.06%)
Jan 14, 2025 667.71 678.21 664.00 665.60 388,015 -4.80(-0.72%)
Jan 13, 2025 658.60 670.40 641.80 670.40 407,737 +14.14(+2.15%)
Jan 10, 2025 662.60 663.78 647.00 656.26 379,753 +7.00(+1.08%)
Jan 08, 2025 658.13 663.48 647.58 649.26 293,368 +0.64(+0.10%)
Jan 07, 2025 651.60 659.95 647.40 648.62 246,532 +3.25(+0.50%)
Jan 06, 2025 625.01 648.24 623.80 645.37 230,693 +24.08(+3.88%)
Jan 03, 2025 624.81 633.67 620.16 621.29 147,053 +1.13(+0.18%)
Jan 02, 2025 622.49 627.80 615.82 620.16 142,798 +5.16(+0.84%)
Dec 31, 2024 615.00 0 -4.96(-0.80%)
Dec 30, 2024 619.21 625.93 616.50 619.96 119,145 -6.35(-1.01%)
Dec 27, 2024 630.47 632.23 624.93 626.31 138,066 -5.73(-0.91%)
Dec 26, 2024 626.07 637.08 623.77 632.04 67,845 +2.05(+0.33%)
Dec 24, 2024 626.72 634.53 626.72 629.99 151,737 +1.67(+0.27%)
Dec 23, 2024 625.60 630.15 617.88 628.32 153,614 +4.50(+0.72%)
Dec 20, 2024 623.20 634.40 619.60 623.82 313,185 -2.61(-0.42%)
Dec 19, 2024 621.77 630.22 613.95 626.43 239,720 +2.25(+0.36%)
Dec 18, 2024 630.20 643.46 622.78 624.18 337,635 -14.15(-2.22%)
Dec 17, 2024 626.20 644.97 621.75 638.33 459,657 +5.69(+0.90%)
Dec 16, 2024 617.87 643.63 617.87 632.64 281,776 +25.43(+4.19%)
Dec 13, 2024 610.00 612.01 602.44 607.21 200,962 +3.81(+0.63%)
Dec 12, 2024 606.74 611.16 603.19 603.40 242,379 -2.47(-0.41%)
Dec 11, 2024 612.20 612.80 605.17 605.87 400,190 -4.01(-0.66%)
Dec 10, 2024 611.01 613.40 605.97 609.88 202,861 -1.13(-0.18%)
Dec 09, 2024 615.32 626.93 610.70 611.01 212,858 -12.10(-1.94%)
Dec 06, 2024 626.37 628.60 619.60 623.11 155,011 -3.01(-0.48%)
Dec 05, 2024 630.00 630.00 620.50 626.12 218,390 +1.16(+0.19%)
Dec 04, 2024 608.60 626.00 608.20 624.96 288,257 +18.49(+3.05%)
Dec 03, 2024 619.60 621.68 604.91 606.47 286,051 -11.02(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.