Skip to main content

Accuray Inc (NQ: ARAY )

1.800 -0.150 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.050 2.085 1.935 1.950 497,080 -0.12(-5.80%)
Jul 16, 2024 1.950 2.090 1.942 2.070 1,010,148 +0.15(+7.81%)
Jul 15, 2024 2.000 2.000 1.860 1.920 342,256 -0.05(-2.54%)
Jul 12, 2024 1.970 2.000 1.870 1.970 623,677 +0.00(+0.00%)
Jul 11, 2024 1.740 1.980 1.730 1.970 1,170,121 +0.28(+16.57%)
Jul 10, 2024 1.710 1.730 1.660 1.690 294,845 -0.01(-0.59%)
Jul 09, 2024 1.730 1.740 1.680 1.700 322,166 -0.05(-2.86%)
Jul 08, 2024 1.750 1.820 1.720 1.750 392,199 +0.03(+1.74%)
Jul 05, 2024 1.710 1.730 1.690 1.720 606,385 -0.01(-0.58%)
Jul 03, 2024 1.750 1.790 1.730 1.730 221,905 -0.02(-1.14%)
Jul 02, 2024 1.740 1.760 1.680 1.750 410,957 -0.01(-0.57%)
Jul 01, 2024 1.830 1.845 1.720 1.760 424,590 -0.06(-3.30%)
Jun 28, 2024 1.810 1.860 1.750 1.820 1,356,115 +0.03(+1.68%)
Jun 27, 2024 1.800 1.830 1.725 1.790 336,987 +0.00(+0.00%)
Jun 26, 2024 1.660 1.790 1.646 1.790 423,780 +0.14(+8.48%)
Jun 25, 2024 1.690 1.725 1.640 1.650 351,405 -0.05(-2.94%)
Jun 24, 2024 1.880 1.890 1.700 1.700 641,196 -0.18(-9.57%)
Jun 21, 2024 1.860 1.920 1.840 1.880 566,577 +0.05(+2.73%)
Jun 20, 2024 1.750 1.840 1.740 1.830 429,185 +0.09(+5.17%)
Jun 18, 2024 1.920 1.920 1.740 1.740 374,262 -0.13(-6.95%)
Jun 17, 2024 1.740 1.880 1.700 1.870 544,023 +0.14(+8.09%)
Jun 14, 2024 1.730 1.770 1.710 1.730 389,107 -0.03(-1.70%)
Jun 13, 2024 1.860 1.930 1.750 1.760 475,262 -0.09(-4.86%)
Jun 12, 2024 1.830 1.970 1.815 1.850 737,102 +0.07(+3.93%)
Jun 11, 2024 1.760 1.780 1.710 1.780 586,189 +0.00(+0.00%)
Jun 10, 2024 1.760 1.815 1.760 1.780 543,220 +0.00(+0.00%)
Jun 07, 2024 1.770 1.830 1.760 1.780 580,551 -0.03(-1.66%)
Jun 06, 2024 1.740 1.825 1.730 1.810 490,334 +0.07(+4.02%)
Jun 05, 2024 1.730 1.750 1.710 1.740 455,582 +0.03(+1.75%)
Jun 04, 2024 1.680 1.720 1.680 1.710 309,209 +0.01(+0.59%)
Jun 03, 2024 1.770 1.770 1.690 1.700 724,012 -0.07(-3.95%)
May 31, 2024 1.650 1.790 1.615 1.770 1,219,930 +0.20(+12.74%)
May 30, 2024 1.590 1.605 1.570 1.570 240,808 -0.01(-0.63%)
May 29, 2024 1.590 1.615 1.570 1.580 297,808 -0.01(-0.63%)
May 28, 2024 1.510 1.600 1.510 1.590 526,254 +0.08(+5.30%)
May 24, 2024 1.500 1.550 1.464 1.510 883,860 +0.02(+1.34%)
May 23, 2024 1.530 1.560 1.490 1.490 776,386 -0.04(-2.61%)
May 22, 2024 1.520 1.550 1.500 1.530 344,134 +0.01(+0.66%)
May 21, 2024 1.600 1.611 1.510 1.520 796,401 -0.08(-5.00%)
May 20, 2024 1.650 1.700 1.580 1.600 781,362 -0.03(-1.84%)
May 17, 2024 1.670 1.710 1.630 1.630 511,514 -0.04(-2.40%)
May 16, 2024 1.690 1.715 1.640 1.670 665,247 -0.02(-1.18%)
May 15, 2024 1.600 1.700 1.600 1.690 760,412 +0.09(+5.62%)
May 14, 2024 1.580 1.630 1.580 1.600 600,730 +0.02(+1.27%)
May 13, 2024 1.630 1.665 1.580 1.580 717,869 -0.04(-2.47%)
May 10, 2024 1.670 1.720 1.620 1.620 530,670 -0.07(-4.14%)
May 09, 2024 1.650 1.770 1.630 1.690 1,151,493 +0.02(+1.20%)
May 08, 2024 1.750 1.760 1.650 1.670 715,942 -0.08(-4.57%)
May 07, 2024 1.780 1.800 1.710 1.750 863,429 -0.04(-2.23%)
May 06, 2024 1.660 1.800 1.650 1.790 1,416,729 +0.17(+10.49%)
May 03, 2024 1.600 1.620 1.540 1.620 1,537,411 +0.08(+5.19%)
May 02, 2024 1.820 1.830 1.510 1.540 5,307,411 -0.63(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.