Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	7.380	7.700	6.280	6.580	112,702	-0.97(-12.85%)
May 22, 2025	9.450	10.00	7.008	7.550	285,796	-1.88(-19.94%)
May 21, 2025	9.600	10.19	9.375	9.430	94,234	-0.47(-4.75%)
May 20, 2025	10.20	10.43	9.500	9.900	79,036	-0.10(-1.00%)
May 19, 2025	10.67	10.88	9.660	10.00	104,221	-0.21(-2.06%)
May 16, 2025	13.00	13.45	9.600	10.21	349,651	-3.04(-22.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Arrive AI Inc. - Common Stock (NQ:ARAI)

Historical Prices

Sections

Services

Contact Information

Follow Us