Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.080 1.100 1.050 1.060 110,178 -0.02(-1.85%)
Jun 27, 2025 1.090 1.090 1.070 1.080 51,234 +0.00(+0.00%)
Jun 26, 2025 1.090 1.100 1.070 1.080 91,409 -0.02(-1.82%)
Jun 25, 2025 1.070 1.105 1.070 1.100 571,449 +0.02(+1.85%)
Jun 24, 2025 1.090 1.100 1.070 1.080 57,582 +0.01(+0.93%)
Jun 23, 2025 1.120 1.120 1.070 1.070 69,596 -0.03(-2.73%)
Jun 20, 2025 1.110 1.120 1.080 1.100 67,252 +0.00(+0.00%)
Jun 18, 2025 1.170 1.183 1.100 1.100 132,254 -0.08(-6.78%)
Jun 17, 2025 1.090 1.190 1.080 1.180 3,308,032 +0.10(+9.26%)
Jun 16, 2025 1.080 1.120 1.080 1.080 27,584 +0.01(+0.93%)
Jun 13, 2025 1.120 1.120 1.070 1.070 94,121 -0.06(-5.31%)
Jun 12, 2025 1.130 1.150 1.080 1.130 661,829 -0.01(-0.88%)
Jun 11, 2025 1.130 1.150 1.120 1.140 33,275 +0.03(+2.70%)
Jun 10, 2025 1.140 1.140 1.090 1.110 68,928 -0.01(-0.89%)
Jun 09, 2025 1.150 1.150 1.105 1.120 21,770 -0.01(-0.88%)
Jun 06, 2025 1.130 1.145 1.085 1.130 39,221 +0.02(+1.80%)
Jun 05, 2025 1.100 1.150 1.090 1.110 131,127 +0.02(+1.83%)
Jun 04, 2025 1.110 1.120 1.060 1.090 67,141 -0.01(-0.91%)
Jun 03, 2025 1.070 1.137 1.070 1.100 63,703 +0.04(+3.77%)
Jun 02, 2025 1.070 1.110 1.040 1.060 450,832 +0.00(+0.00%)
May 30, 2025 1.210 1.210 1.010 1.060 998,263 -0.15(-12.40%)
May 29, 2025 1.130 1.220 1.120 1.210 98,839 +0.06(+5.22%)
May 28, 2025 1.150 1.200 1.110 1.150 2,459,626 -0.03(-2.54%)
May 27, 2025 1.180 1.183 1.165 1.180 33,763 +0.01(+0.85%)
May 23, 2025 1.180 1.190 1.160 1.170 20,148 -0.02(-1.68%)
May 22, 2025 1.180 1.190 1.130 1.190 57,727 +0.02(+1.71%)
May 21, 2025 1.190 1.200 1.150 1.170 42,718 -0.02(-1.68%)
May 20, 2025 1.180 1.190 1.160 1.190 53,619 +0.00(+0.00%)
May 19, 2025 1.170 1.210 1.155 1.190 19,732 -0.02(-1.65%)
May 16, 2025 1.240 1.240 1.195 1.210 29,831 -0.02(-1.63%)
May 15, 2025 1.180 1.230 1.180 1.230 66,746 +0.04(+3.36%)
May 14, 2025 1.160 1.200 1.150 1.190 173,894 +0.01(+0.85%)
May 13, 2025 1.190 1.190 1.170 1.180 57,609 -0.01(-0.84%)
May 12, 2025 1.220 1.220 1.190 1.190 26,716 -0.01(-0.83%)
May 09, 2025 1.220 1.220 1.161 1.200 91,951 -0.02(-1.64%)
May 08, 2025 1.220 1.240 1.205 1.220 54,231 -0.02(-1.61%)
May 07, 2025 1.150 1.290 1.150 1.240 371,157 +0.09(+7.83%)
May 06, 2025 1.160 1.180 1.050 1.150 1,419,927 -0.05(-4.17%)
May 05, 2025 1.240 1.250 1.160 1.200 103,843 -0.02(-1.64%)
May 02, 2025 1.110 1.230 1.110 1.220 201,669 -0.02(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.