Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long AMD Daily ETF (NQ:AMDG)

6.881 -1.209 (-14.95%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.410 7.440 6.610 6.881 30,991 -1.21(-14.95%)
Apr 03, 2025 9.040 9.090 8.089 8.090 38,478 -1.76(-17.87%)
Apr 02, 2025 9.500 10.04 9.500 9.850 14,315 +0.03(+0.31%)
Apr 01, 2025 9.730 9.840 9.530 9.820 30,797 -0.01(-0.10%)
Mar 31, 2025 9.370 9.830 9.120 9.830 25,940 -0.11(-1.11%)
Mar 28, 2025 10.42 10.52 9.820 9.940 22,948 -0.69(-6.49%)
Mar 27, 2025 10.60 10.75 10.41 10.63 24,047 -0.73(-6.43%)
Mar 26, 2025 12.20 12.47 11.10 11.36 39,617 -0.96(-7.79%)
Mar 25, 2025 12.03 12.36 11.93 12.32 20,846 +0.17(+1.40%)
Mar 24, 2025 11.38 12.32 11.36 12.15 48,355 +1.50(+14.08%)
Mar 21, 2025 10.27 10.80 10.27 10.65 29,238 -0.17(-1.57%)
Mar 20, 2025 10.45 11.02 10.45 10.82 37,213 +0.17(+1.60%)
Mar 19, 2025 10.32 10.85 9.870 10.65 39,285 +0.55(+5.44%)
Mar 18, 2025 10.14 10.25 9.985 10.10 83,990 -0.23(-2.22%)
Mar 17, 2025 9.920 10.58 9.920 10.33 75,424 +0.69(+7.18%)
Mar 14, 2025 9.420 9.678 9.420 9.638 26,140 +0.54(+5.90%)
Mar 13, 2025 9.420 9.450 8.979 9.101 38,427 -0.53(-5.54%)
Mar 12, 2025 9.260 9.770 9.170 9.635 40,173 +0.72(+8.13%)
Mar 11, 2025 8.900 9.110 8.630 8.910 11,016 +0.06(+0.72%)
Mar 10, 2025 9.270 9.680 8.759 8.846 51,167 -0.72(-7.56%)
Mar 07, 2025 9.310 9.570 8.950 9.570 30,246 +0.28(+3.01%)
Mar 06, 2025 9.360 9.660 9.230 9.290 45,189 -0.57(-5.76%)
Mar 05, 2025 9.630 9.858 9.351 9.858 44,696 +0.16(+1.63%)
Mar 04, 2025 8.840 10.11 8.830 9.700 61,271 +0.49(+5.27%)
Mar 03, 2025 9.860 9.977 9.010 9.214 60,313 -0.33(-3.47%)
Feb 28, 2025 9.530 9.845 9.360 9.545 11,900 +0.03(+0.35%)
Feb 27, 2025 10.63 10.74 9.500 9.512 41,808 -1.01(-9.57%)
Feb 26, 2025 10.59 10.69 10.44 10.52 26,011 +0.13(+1.27%)
Feb 25, 2025 11.12 11.30 10.32 10.39 19,725 -0.85(-7.58%)
Feb 24, 2025 12.00 12.00 11.24 11.24 15,622 -0.58(-4.91%)
Feb 21, 2025 12.77 12.84 11.81 11.82 46,073 -0.77(-6.11%)
Feb 20, 2025 12.78 13.09 12.36 12.59 37,886 -0.12(-0.94%)
Feb 19, 2025 12.64 13.02 12.44 12.71 25,761 +0.11(+0.86%)
Feb 18, 2025 12.60 12.84 12.54 12.60 36,130 +0.24(+1.94%)
Feb 14, 2025 12.25 12.64 12.12 12.36 50,160 +0.24(+2.01%)
Feb 13, 2025 12.20 12.64 11.88 12.12 68,041 +0.05(+0.39%)
Feb 12, 2025 11.69 12.07 11.61 12.07 45,164 +0.08(+0.67%)
Feb 11, 2025 11.81 12.37 11.81 11.99 50,837 +0.17(+1.44%)
Feb 10, 2025 11.44 12.00 11.38 11.82 45,418 +0.58(+5.14%)
Feb 07, 2025 11.51 11.74 11.15 11.24 59,497 -0.53(-4.52%)
Feb 06, 2025 11.96 12.21 11.58 11.77 37,991 -0.42(-3.42%)
Feb 05, 2025 11.36 12.22 10.98 12.19 230,220 -1.74(-12.51%)
Feb 04, 2025 13.25 13.95 12.94 13.93 106,696 +1.14(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.