Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

4.230 -0.160 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.210 4.410 4.060 4.230 437,354 -0.16(-3.64%)
Nov 21, 2024 3.910 4.545 3.910 4.390 483,499 +0.54(+14.03%)
Nov 20, 2024 3.890 4.115 3.840 3.850 138,320 -0.04(-1.16%)
Nov 19, 2024 3.920 4.281 3.758 3.895 1,170,894 +0.29(+8.04%)
Nov 18, 2024 3.490 3.720 3.475 3.605 390,137 +0.11(+3.30%)
Nov 15, 2024 3.650 3.690 3.470 3.490 88,974 -0.19(-5.16%)
Nov 14, 2024 3.740 3.775 3.620 3.680 141,607 -0.08(-2.13%)
Nov 13, 2024 3.960 3.960 3.590 3.760 202,171 -0.15(-3.84%)
Nov 12, 2024 4.050 4.110 3.790 3.910 274,240 -0.12(-2.86%)
Nov 11, 2024 4.100 4.115 3.950 4.025 413,767 +0.16(+4.01%)
Nov 08, 2024 3.970 3.970 3.840 3.870 185,527 -0.03(-0.77%)
Nov 07, 2024 3.640 3.910 3.610 3.900 298,777 +0.26(+7.14%)
Nov 06, 2024 3.620 3.750 3.600 3.640 247,583 +0.12(+3.41%)
Nov 05, 2024 3.550 3.610 3.500 3.520 135,224 -0.03(-0.85%)
Nov 04, 2024 3.350 3.580 3.350 3.550 127,216 +0.16(+4.72%)
Nov 01, 2024 3.460 3.510 3.350 3.390 22,374 -0.05(-1.45%)
Oct 31, 2024 3.350 3.490 3.350 3.440 67,398 +0.09(+2.69%)
Oct 30, 2024 3.430 3.430 3.350 3.350 16,017 -0.09(-2.62%)
Oct 29, 2024 3.410 3.470 3.370 3.440 32,726 +0.00(+0.00%)
Oct 28, 2024 3.430 3.545 3.404 3.440 91,637 -0.02(-0.58%)
Oct 25, 2024 3.450 3.480 3.400 3.460 12,698 +0.01(+0.29%)
Oct 24, 2024 3.440 3.492 3.420 3.450 35,908 +0.00(+0.00%)
Oct 23, 2024 3.470 3.470 3.400 3.450 50,744 -0.01(-0.29%)
Oct 22, 2024 3.540 3.560 3.410 3.460 52,433 -0.05(-1.42%)
Oct 21, 2024 3.500 3.700 3.420 3.510 171,570 +0.06(+1.74%)
Oct 18, 2024 3.270 3.510 3.190 3.450 257,917 +0.21(+6.48%)
Oct 17, 2024 3.110 3.350 3.100 3.240 363,693 +0.06(+1.89%)
Oct 16, 2024 2.880 3.180 2.860 3.180 101,469 +0.32(+11.19%)
Oct 15, 2024 3.020 3.020 2.810 2.860 51,464 -0.16(-5.30%)
Oct 14, 2024 2.910 3.030 2.870 3.020 54,559 +0.11(+3.78%)
Oct 11, 2024 2.820 2.930 2.790 2.910 28,913 +0.12(+4.30%)
Oct 10, 2024 2.780 2.865 2.780 2.790 23,730 -0.04(-1.41%)
Oct 09, 2024 2.850 2.890 2.800 2.830 23,233 +0.02(+0.71%)
Oct 08, 2024 2.900 2.910 2.810 2.810 17,484 -0.09(-3.10%)
Oct 07, 2024 2.920 2.920 2.820 2.900 21,895 -0.05(-1.69%)
Oct 04, 2024 2.950 3.020 2.910 2.950 18,635 +0.05(+1.72%)
Oct 03, 2024 2.890 2.960 2.810 2.900 47,984 -0.04(-1.36%)
Oct 02, 2024 2.980 2.980 2.890 2.940 39,371 -0.06(-2.00%)
Oct 01, 2024 2.970 3.070 2.890 3.000 52,887 +0.03(+1.01%)
Sep 30, 2024 2.950 2.998 2.950 2.970 9,251 +0.00(+0.00%)
Sep 27, 2024 3.010 3.043 2.910 2.970 206,212 -0.05(-1.66%)
Sep 26, 2024 3.070 3.070 3.000 3.020 30,403 -0.01(-0.33%)
Sep 25, 2024 3.060 3.080 3.010 3.030 10,114 -0.02(-0.66%)
Sep 24, 2024 3.030 3.060 2.970 3.050 29,358 +0.05(+1.67%)
Sep 23, 2024 3.000 3.050 2.960 3.000 34,513 +0.00(+0.00%)
Sep 20, 2024 3.100 3.100 2.920 3.000 84,349 -0.11(-3.54%)
Sep 19, 2024 3.140 3.220 3.095 3.110 124,716 +0.01(+0.32%)
Sep 18, 2024 3.040 3.130 2.967 3.100 79,850 +0.06(+1.97%)
Sep 17, 2024 3.020 3.125 3.000 3.040 55,027 -0.02(-0.65%)
Sep 16, 2024 3.010 3.100 2.985 3.060 46,296 +0.03(+0.99%)
Sep 13, 2024 3.010 3.070 3.010 3.030 47,782 +0.02(+0.66%)
Sep 12, 2024 2.970 3.060 2.950 3.010 56,872 +0.01(+0.33%)
Sep 11, 2024 2.900 3.040 2.840 3.000 100,965 +0.10(+3.45%)
Sep 10, 2024 2.890 2.925 2.750 2.900 67,700 -0.00(-0.17%)
Sep 09, 2024 3.050 3.160 2.830 2.905 161,062 -0.15(-4.75%)
Sep 06, 2024 3.230 3.299 3.000 3.050 84,588 -0.19(-5.86%)
Sep 05, 2024 3.200 3.310 3.160 3.240 272,868 +0.05(+1.57%)
Sep 04, 2024 3.210 3.330 3.165 3.190 126,277 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.