Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.630 1.660 1.570 1.600 113,588 -0.05(-3.03%)
Apr 11, 2024 1.640 1.740 1.630 1.650 108,717 -0.03(-1.79%)
Apr 10, 2024 1.660 1.730 1.630 1.680 169,690 +0.07(+4.35%)
Apr 09, 2024 1.600 1.645 1.490 1.610 250,468 +0.03(+1.90%)
Apr 08, 2024 1.660 1.685 1.550 1.580 128,779 -0.03(-1.86%)
Apr 05, 2024 1.690 1.770 1.600 1.610 133,829 -0.05(-3.01%)
Apr 04, 2024 1.670 1.750 1.640 1.660 136,294 +0.04(+2.47%)
Apr 03, 2024 1.530 1.648 1.530 1.620 107,439 +0.08(+5.19%)
Apr 02, 2024 1.510 1.580 1.510 1.540 55,282 +0.02(+1.32%)
Apr 01, 2024 1.480 1.520 1.450 1.520 51,260 +0.00(+0.00%)
Mar 28, 2024 1.650 1.650 1.490 1.520 150,779 -0.09(-5.58%)
Mar 27, 2024 1.880 1.950 1.580 1.610 174,430 -0.30(-15.71%)
Mar 26, 2024 2.102 2.102 1.860 1.910 138,085 -0.09(-4.50%)
Mar 25, 2024 2.000 2.050 1.960 2.000 142,538 +0.00(+0.00%)
Mar 22, 2024 1.940 2.080 1.940 2.000 210,597 +0.09(+4.71%)
Mar 21, 2024 1.950 1.960 1.880 1.910 100,265 +0.02(+1.06%)
Mar 20, 2024 1.830 1.950 1.830 1.890 67,654 +0.03(+1.61%)
Mar 19, 2024 1.852 1.915 1.800 1.860 60,985 -0.01(-0.53%)
Mar 18, 2024 1.920 2.000 1.755 1.870 257,118 -0.03(-1.58%)
Mar 15, 2024 1.870 1.920 1.860 1.900 108,658 -0.02(-1.04%)
Mar 14, 2024 1.940 2.000 1.880 1.920 85,122 +0.02(+1.05%)
Mar 13, 2024 1.830 2.150 1.830 1.900 222,442 +0.03(+1.60%)
Mar 12, 2024 1.830 1.924 1.760 1.870 104,400 +0.00(+0.00%)
Mar 11, 2024 1.810 1.920 1.810 1.870 104,956 +0.06(+3.31%)
Mar 08, 2024 2.010 2.030 1.760 1.810 114,967 -0.23(-11.27%)
Mar 07, 2024 2.050 2.180 2.040 2.040 110,420 -0.02(-0.97%)
Mar 06, 2024 1.960 2.100 1.960 2.060 65,762 +0.04(+1.98%)
Mar 05, 2024 2.000 2.120 1.940 2.020 83,942 -0.05(-2.42%)
Mar 04, 2024 1.990 2.180 1.990 2.070 106,621 +0.02(+0.98%)
Mar 01, 2024 2.100 2.180 2.020 2.050 190,589 -0.05(-2.38%)
Feb 29, 2024 1.860 2.150 1.860 2.100 232,723 +0.19(+9.95%)
Feb 28, 2024 1.830 1.920 1.780 1.910 128,563 +0.02(+1.06%)
Feb 27, 2024 1.860 1.940 1.720 1.890 210,900 +0.14(+7.69%)
Feb 26, 2024 1.710 2.050 1.690 1.755 212,299 +0.06(+3.85%)
Feb 23, 2024 1.790 1.790 1.660 1.690 102,498 -0.15(-8.15%)
Feb 22, 2024 1.750 1.860 1.705 1.840 101,566 +0.09(+5.14%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.