Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7100	0.7512	0.7100	0.7103	6,512	+0.00(+0.03%)
Jan 29, 2026	0.6900	0.7200	0.6900	0.7101	8,766	-0.03(-4.04%)
Jan 28, 2026	0.6902	0.7535	0.6902	0.7400	19,581	+0.00(+0.00%)
Jan 27, 2026	0.7300	0.7670	0.7300	0.7400	10,390	-0.00(-0.13%)
Jan 26, 2026	0.7180	0.7521	0.7180	0.7410	3,435	+0.02(+2.07%)
Jan 23, 2026	0.7667	0.7670	0.7000	0.7260	11,120	+0.05(+8.12%)
Jan 22, 2026	0.6506	0.7300	0.6506	0.6715	7,401	-0.03(-4.07%)
Jan 21, 2026	0.6600	0.7300	0.6602	0.7000	13,633	+0.03(+4.48%)
Jan 20, 2026	0.6528	0.7600	0.6528	0.6700	41,073	-0.03(-4.56%)
Jan 16, 2026	0.7020	0.7210	0.7020	0.7020	4,229	-0.04(-5.14%)
Jan 15, 2026	0.7400	0.8500	0.7100	0.7400	53,113	+0.04(+5.71%)
Jan 14, 2026	0.6900	0.7600	0.6730	0.7000	104,456	+0.01(+1.16%)
Jan 13, 2026	0.7200	0.7550	0.6920	0.6920	8,120	+0.00(+0.29%)
Jan 12, 2026	0.6700	0.7251	0.6300	0.6900	5,806	-0.01(-1.08%)
Jan 09, 2026	0.6300	0.7290	0.6300	0.6975	53,314	+0.05(+7.31%)
Jan 08, 2026	0.6200	0.6900	0.6173	0.6500	8,241	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6612	0.6500	0.6600	1,422	-0.01(-1.49%)
Jan 06, 2026	0.6800	0.6900	0.6700	0.6700	8,663	+0.00(+0.00%)
Jan 05, 2026	0.6700	0.6900	0.6658	0.6700	3,114	-0.00(-0.45%)
Jan 02, 2026	0.6300	0.6800	0.6300	0.6730	4,888	-0.00(-0.37%)
Dec 31, 2025	0.6755	0.6862	0.6755	0.6755	4,215	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7500	0.6500	0.6755	33,798	+0.01(+1.99%)
Dec 29, 2025	0.6520	0.6900	0.6500	0.6623	13,489	+0.00(+0.33%)
Dec 26, 2025	0.7542	0.7542	0.6600	0.6601	11,842	-0.08(-10.31%)
Dec 24, 2025	0.7600	0.7600	0.7031	0.7360	9,320	-0.06(-7.88%)
Dec 23, 2025	0.7500	0.7990	0.7500	0.7990	4,096	-0.00(-0.11%)
Dec 22, 2025	0.7800	0.8200	0.7541	0.7999	8,434	-0.02(-2.45%)
Dec 19, 2025	0.7900	0.8254	0.7710	0.8200	7,718	-0.01(-1.20%)
Dec 18, 2025	0.8100	0.8300	0.8057	0.8300	11,026	-0.00(-0.34%)
Dec 17, 2025	0.8300	0.8500	0.8015	0.8328	28,090	-0.00(-0.14%)
Dec 16, 2025	0.7700	0.8400	0.7700	0.8340	12,423	+0.02(+2.19%)
Dec 15, 2025	0.7800	0.8280	0.7670	0.8161	16,208	-0.01(-1.44%)
Dec 12, 2025	0.7400	0.8310	0.7400	0.8280	23,112	+0.00(+0.23%)
Dec 11, 2025	0.7560	0.8364	0.7560	0.8261	21,120	+0.03(+3.94%)
Dec 10, 2025	0.8800	0.8800	0.7500	0.7948	29,024	-0.12(-13.19%)
Dec 09, 2025	1.000	1.010	0.8800	0.9156	83,537	+0.00(+0.07%)
Dec 08, 2025	0.7100	0.9174	0.7100	0.9150	161,289	+0.14(+17.61%)
Dec 05, 2025	0.8834	0.9175	0.7007	0.7780	830,121	-0.19(-19.92%)
Dec 04, 2025	0.7700	1.300	0.7696	0.9715	20,690,892	+0.25(+34.87%)
Dec 03, 2025	0.7585	0.7585	0.7007	0.7203	21,110	-0.03(-3.92%)
Dec 02, 2025	0.6600	0.7498	0.6566	0.7497	7,205	+0.09(+13.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices

Sections

Services

Contact Information

Follow Us