Skip to main content

GraniteShares 2x Long AAPL Daily ETF (NQ:AAPB)

20.67 +0.55 (+2.73%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.50 20.56 19.01 20.12 740,983 +0.71(+3.66%)
Jun 27, 2025 19.49 19.75 19.23 19.41 236,527 +0.05(+0.26%)
Jun 26, 2025 19.43 19.64 19.07 19.36 266,630 -0.13(-0.67%)
Jun 25, 2025 19.43 19.82 19.31 19.49 189,982 +0.23(+1.19%)
Jun 24, 2025 19.70 19.84 19.23 19.26 314,503 -0.21(-1.08%)
Jun 23, 2025 19.48 19.61 19.00 19.47 189,425 +0.08(+0.41%)
Jun 20, 2025 18.79 19.50 18.61 19.39 228,537 +0.86(+4.64%)
Jun 18, 2025 18.47 18.74 18.31 18.53 154,530 +0.12(+0.65%)
Jun 17, 2025 18.72 18.92 18.34 18.41 184,615 -0.53(-2.80%)
Jun 16, 2025 18.72 18.98 18.62 18.94 216,134 +0.35(+1.88%)
Jun 13, 2025 19.20 19.30 18.46 18.59 272,243 -0.54(-2.82%)
Jun 12, 2025 19.16 19.20 18.80 19.13 240,598 +0.05(+0.26%)
Jun 11, 2025 19.98 20.12 19.00 19.08 338,257 -0.75(-3.78%)
Jun 10, 2025 19.47 20.13 19.47 19.83 258,754 +0.25(+1.28%)
Jun 09, 2025 20.14 20.49 19.32 19.58 384,264 -0.51(-2.54%)
Jun 06, 2025 19.92 20.40 19.78 20.09 156,483 +0.64(+3.29%)
Jun 05, 2025 20.07 20.26 19.39 19.45 311,196 -0.46(-2.31%)
Jun 04, 2025 19.92 20.56 19.79 19.91 300,813 -0.11(-0.55%)
Jun 03, 2025 19.63 20.09 19.57 20.02 169,606 +0.30(+1.52%)
Jun 02, 2025 19.45 19.78 19.40 19.72 233,144 +0.21(+1.08%)
May 30, 2025 19.14 19.75 18.79 19.51 274,421 +0.12(+0.62%)
May 29, 2025 20.11 20.12 19.13 19.39 632,717 -0.10(-0.51%)
May 28, 2025 19.72 19.85 19.39 19.49 239,237 +0.04(+0.21%)
May 27, 2025 19.12 19.51 18.92 19.45 356,352 +0.95(+5.14%)
May 23, 2025 18.24 18.96 18.20 18.50 479,758 -1.24(-6.28%)
May 22, 2025 19.61 19.97 19.46 19.74 155,579 -0.13(-0.65%)
May 21, 2025 20.44 20.86 19.60 19.87 259,819 -0.98(-4.70%)
May 20, 2025 21.00 21.11 20.47 20.85 144,826 -0.38(-1.79%)
May 19, 2025 21.08 21.35 20.33 21.23 165,083 -0.48(-2.21%)
May 16, 2025 21.81 21.94 21.42 21.71 133,881 -0.05(-0.23%)
May 15, 2025 21.80 22.10 21.41 21.76 143,542 -0.23(-1.05%)
May 14, 2025 21.98 22.26 21.69 21.99 220,792 -0.10(-0.45%)
May 13, 2025 21.56 22.18 21.34 22.09 344,659 +0.44(+2.03%)
May 12, 2025 21.74 21.75 20.90 21.65 615,981 +2.40(+12.47%)
May 09, 2025 19.31 19.64 19.08 19.25 164,199 +0.19(+1.00%)
May 08, 2025 19.11 19.55 18.54 19.06 246,245 +0.22(+1.17%)
May 07, 2025 19.37 19.42 18.28 18.84 252,744 -0.41(-2.13%)
May 06, 2025 19.21 19.68 19.04 19.25 123,547 -0.09(-0.47%)
May 05, 2025 20.19 20.36 19.24 19.34 337,054 -1.31(-6.34%)
May 02, 2025 20.85 20.98 19.98 20.65 688,537 -1.63(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.