Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,333.89 -612.20 (-0.49%)
Daily Price Updated: 5:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 125946 126250 125034 125334 0 -612.00(-0.49%)
Apr 14, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 13, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 12, 2024 127396 127640 125635 125946 0 -1450.00(-1.14%)
Apr 11, 2024 128051 128051 127069 127396 0 -658.00(-0.51%)
Apr 10, 2024 129872 129872 127732 128054 0 -1836.00(-1.41%)
Apr 09, 2024 128858 129956 128826 129890 0 +1033.00(+0.80%)
Apr 08, 2024 126796 129178 126796 128857 0 +2062.00(+1.63%)
Apr 07, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 06, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 05, 2024 127422 127432 126394 126795 0 -633.00(-0.50%)
Apr 04, 2024 127313 129627 127178 127428 0 +110.00(+0.09%)
Apr 03, 2024 127546 127694 126181 127318 0 -231.00(-0.18%)
Apr 02, 2024 126990 127654 126669 127549 0 +559.00(+0.44%)
Apr 01, 2024 128106 128659 126772 126990 0 -1116.00(-0.87%)
Mar 31, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 30, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 29, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 28, 2024 127689 128364 127270 128106 0 +415.00(+0.33%)
Mar 27, 2024 126863 127756 126223 127691 0 +828.00(+0.65%)
Mar 26, 2024 126931 127193 126591 126863 0 -68.00(-0.05%)
Mar 25, 2024 127027 127224 126750 126931 0 -96.00(-0.08%)
Mar 24, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 23, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 22, 2024 128159 128159 126879 127027 0 -1132.00(-0.88%)
Mar 21, 2024 129125 129556 128093 128159 0 -966.00(-0.75%)
Mar 20, 2024 127534 129210 127349 129125 0 +1596.00(+1.25%)
Mar 19, 2024 126955 128000 126955 127529 0 +575.00(+0.45%)
Mar 18, 2024 126758 127540 126272 126954 0 +212.00(+0.17%)
Mar 17, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 16, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 15, 2024 127682 127957 126502 126742 0 -948.00(-0.74%)
Mar 14, 2024 127992 128256 127192 127690 0 -316.00(-0.25%)
Mar 13, 2024 127668 128530 127439 128006 0 +338.00(+0.26%)
Mar 12, 2024 126124 128039 126121 127668 0 +1544.00(+1.22%)
Mar 11, 2024 127068 127068 126065 126124 0 -947.00(-0.75%)
Mar 10, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 09, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 08, 2024 128335 128338 125802 127071 0 -1269.00(-0.99%)
Mar 07, 2024 128890 129188 128033 128340 0 -550.00(-0.43%)
Mar 06, 2024 128099 129323 128099 128890 0 +792.00(+0.62%)
Mar 05, 2024 128336 128989 127823 128098 0 -243.00(-0.19%)
Mar 04, 2024 129176 129307 128278 128341 0 -839.00(-0.65%)
Mar 03, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Mar 02, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Mar 01, 2024 129026 129716 128717 129180 0 +127.00(+0.10%)
Feb 29, 2024 130155 130155 128669 129053 0 -1102.00(-0.85%)
Feb 28, 2024 131685 131685 129771 130155 0 -1534.00(-1.16%)
Feb 27, 2024 129613 131696 129613 131689 0 +2080.00(+1.60%)
Feb 26, 2024 129417 129978 129077 129609 0 +190.00(+0.15%)
Feb 25, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 24, 2024 130240 130624 129077 129419 0 +0.00(+0.00%)
Feb 23, 2024 130240 130624 129077 129419 0 -822.00(-0.63%)
Feb 22, 2024 130035 130829 129971 130241 0 +209.00(+0.16%)
Feb 21, 2024 129916 130034 129359 130032 0 +116.00(+0.09%)
Feb 20, 2024 129033 129916 128326 129916 0 +880.00(+0.68%)
Feb 19, 2024 128720 129036 128097 129036 0 +310.00(+0.24%)
Feb 18, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 17, 2024 127809 129069 127653 128726 0 +0.00(+0.00%)
Feb 16, 2024 127809 129069 127653 128726 0 +922.00(+0.72%)
Feb 15, 2024 127018 127824 126932 127804 0 +786.00(+0.62%)
Feb 14, 2024 128026 128026 126663 127018 0 -1008.00(-0.79%)
Feb 13, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 12, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 11, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 10, 2024 128216 128896 127579 128026 0 +0.00(+0.00%)
Feb 09, 2024 128216 128896 127579 128026 0 -191.00(-0.15%)
Feb 08, 2024 129950 130126 127912 128217 0 -1733.00(-1.33%)
Feb 07, 2024 130412 130552 129426 129950 0 -466.00(-0.36%)
Feb 06, 2024 127593 130417 127593 130416 0 +2823.00(+2.21%)
Feb 05, 2024 127182 127834 126443 127593 0 +411.00(+0.32%)
Feb 04, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 03, 2024 128471 128878 126628 127182 0 +0.00(+0.00%)
Feb 02, 2024 128471 128878 126628 127182 0 -1299.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.