Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,938.21 EUR -50.75 (-0.64%)
Daily Price Updated: 1:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7984 8033 7928 7938 0 -50.75(-0.64%)
Mar 12, 2025 8006 8072 7939 7989 0 +47.05(+0.59%)
Mar 11, 2025 8092 8092 7921 7942 0 -105.69(-1.31%)
Mar 10, 2025 8165 8175 8039 8048 0 -73.20(-0.90%)
Mar 07, 2025 8163 8178 8066 8121 0 -76.87(-0.94%)
Mar 06, 2025 8226 8229 8104 8198 0 +23.92(+0.29%)
Mar 05, 2025 8174 8174 8174 8174 0 +125.83(+1.56%)
Mar 04, 2025 8112 8136 8001 8048 0 -151.79(-1.85%)
Mar 03, 2025 8139 8258 8087 8200 0 +88.08(+1.09%)
Feb 28, 2025 8047 8112 8031 8112 0 +9.11(+0.11%)
Feb 27, 2025 8104 8137 8048 8103 0 -41.40(-0.51%)
Feb 26, 2025 8104 8169 8084 8144 0 +92.85(+1.15%)
Feb 25, 2025 8065 8107 8043 8051 0 -39.92(-0.49%)
Feb 24, 2025 8139 8151 8065 8091 0 -63.52(-0.78%)
Feb 21, 2025 8138 8181 8127 8155 0 +31.93(+0.39%)
Feb 20, 2025 8141 8173 8107 8123 0 +12.04(+0.15%)
Feb 19, 2025 8205 8209 8097 8111 0 -96.02(-1.17%)
Feb 18, 2025 8206 8225 8161 8207 0 +17.43(+0.21%)
Feb 17, 2025 8181 8199 8166 8189 0 +10.59(+0.13%)
Feb 14, 2025 8165 8213 8155 8179 0 +14.43(+0.18%)
Feb 13, 2025 8121 8176 8091 8164 0 +121.92(+1.52%)
Feb 12, 2025 8040 8067 7985 8042 0 +13.29(+0.17%)
Feb 11, 2025 8013 8037 7996 8029 0 +22.68(+0.28%)
Feb 10, 2025 7978 8014 7978 8006 0 +33.19(+0.42%)
Feb 07, 2025 7998 8027 7955 7973 0 -34.59(-0.43%)
Feb 06, 2025 7918 8025 7906 8008 0 +115.94(+1.47%)
Feb 05, 2025 7889 7901 7858 7892 0 -14.72(-0.19%)
Feb 04, 2025 7870 7916 7808 7906 0 +51.48(+0.66%)
Feb 03, 2025 7786 7876 7786 7855 0 -95.25(-1.20%)
Jan 31, 2025 7954 7996 7929 7950 0 +8.53(+0.11%)
Jan 30, 2025 7904 7952 7889 7942 0 +69.16(+0.88%)
Jan 29, 2025 7875 7892 7849 7872 0 -24.89(-0.32%)
Jan 28, 2025 7899 7955 7879 7897 0 -9.21(-0.12%)
Jan 27, 2025 7874 7928 7844 7907 0 -21.04(-0.27%)
Jan 24, 2025 7959 7989 7904 7928 0 +35.01(+0.44%)
Jan 23, 2025 7851 7897 7829 7893 0 +55.21(+0.70%)
Jan 22, 2025 7783 7874 7774 7837 0 +66.45(+0.86%)
Jan 21, 2025 7724 7775 7713 7771 0 +37.45(+0.48%)
Jan 20, 2025 7722 7766 7707 7734 0 +23.75(+0.31%)
Jan 17, 2025 7685 7732 7668 7710 0 +75.01(+0.98%)
Jan 16, 2025 7591 7635 7568 7635 0 +160.15(+2.14%)
Jan 15, 2025 7447 7515 7416 7475 0 +50.92(+0.69%)
Jan 14, 2025 7482 7500 7423 7424 0 +15.03(+0.20%)
Jan 13, 2025 7410 7425 7353 7409 0 -22.40(-0.30%)
Jan 10, 2025 7495 7521 7418 7431 0 -59.24(-0.79%)
Jan 09, 2025 7421 7504 7413 7490 0 +37.86(+0.51%)
Jan 08, 2025 7489 7497 7397 7452 0 -36.93(-0.49%)
Jan 07, 2025 7451 7517 7417 7489 0 +43.66(+0.59%)
Jan 06, 2025 7313 7455 7304 7446 0 +163.47(+2.24%)
Jan 03, 2025 7388 7388 7271 7282 0 -111.54(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.