Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

25,279.35 +37.59 (+0.15%)
Daily Price Updated: 4:20 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 25270 25446 25259 25279 0 +37.50(+0.15%)
Feb 03, 2025 25139 25369 24743 25242 0 -291.30(-1.14%)
Jan 31, 2025 25823 25870 25526 25533 0 +0.00(+0.00%)
Jan 30, 2025 25823 25870 25526 25533 0 +59.80(+0.23%)
Jan 29, 2025 25412 25554 25361 25473 0 +53.90(+0.21%)
Jan 28, 2025 25322 25426 25277 25419 0 +130.20(+0.51%)
Jan 27, 2025 25348 25348 25204 25289 0 -179.30(-0.70%)
Jan 24, 2025 25443 25501 25415 25468 0 +0.00(+0.00%)
Jan 23, 2025 25443 25501 25415 25468 0 +157.00(+0.62%)
Jan 22, 2025 25315 25369 25281 25312 0 +29.90(+0.12%)
Jan 21, 2025 25167 25316 25134 25282 0 +110.00(+0.44%)
Jan 20, 2025 25064 25246 25064 25172 0 +103.70(+0.41%)
Jan 17, 2025 24931 25088 24931 25068 0 +0.00(+0.00%)
Jan 16, 2025 24931 25088 24931 25068 0 +278.60(+1.12%)
Jan 15, 2025 24733 24879 24733 24789 0 +200.70(+0.82%)
Jan 14, 2025 24566 24623 24470 24589 0 +52.30(+0.21%)
Jan 13, 2025 24629 24668 24520 24536 0 -231.40(-0.93%)
Jan 10, 2025 25003 25003 24694 24768 0 +0.00(+0.00%)
Jan 09, 2025 25003 25003 24694 24768 0 -284.00(-1.13%)
Jan 08, 2025 24930 25062 24856 25052 0 +121.80(+0.49%)
Jan 07, 2025 25060 25197 24864 24930 0 -69.90(-0.28%)
Jan 06, 2025 25169 25222 24968 25000 0 -73.70(-0.29%)
Jan 03, 2025 24940 25086 24940 25074 0 +0.00(+0.00%)
Jan 02, 2025 24940 25086 24940 25074 0 +345.60(+1.40%)
Dec 31, 2024 24652 24768 24652 24728 0 +0.00(+0.00%)
Dec 30, 2024 24652 24768 24652 24728 0 -68.50(-0.28%)
Dec 27, 2024 24802 24877 24701 24796 0 +0.00(+0.00%)
Dec 26, 2024 24802 24877 24701 24796 0 -50.40(-0.20%)
Dec 24, 2024 24748 24847 24666 24847 0 +0.00(+0.00%)
Dec 23, 2024 24748 24847 24666 24847 0 +247.30(+1.01%)
Dec 20, 2024 24361 24721 24250 24600 0 +0.00(+0.00%)
Dec 19, 2024 24361 24721 24250 24600 0 +42.50(+0.17%)
Dec 18, 2024 25095 25116 24513 24557 0 -562.70(-2.24%)
Dec 17, 2024 25071 25132 25008 25120 0 -27.50(-0.11%)
Dec 16, 2024 25256 25265 25134 25147 0 -127.10(-0.50%)
Dec 13, 2024 25404 25404 25216 25274 0 +0.00(+0.00%)
Dec 12, 2024 25404 25404 25216 25274 0 -383.40(-1.49%)
Dec 11, 2024 25559 25675 25534 25658 0 +153.40(+0.60%)
Dec 10, 2024 25617 25622 25499 25504 0 -121.10(-0.47%)
Dec 09, 2024 25713 25843 25608 25625 0 -66.40(-0.26%)
Dec 06, 2024 25743 25827 25685 25692 0 +0.00(+0.00%)
Dec 05, 2024 25743 25827 25685 25692 0 +50.60(+0.20%)
Dec 04, 2024 25666 25744 25574 25641 0 +5.50(+0.02%)
Dec 03, 2024 25589 25694 25579 25636 0 +45.40(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.