Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

17.84 ZAR -0.17 (-0.93%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 18.01 18.03 17.81 17.84 150,761 -0.19(-1.04%)
May 22, 2025 18.01 18.03 18.00 18.03 2,211 +0.06(+0.31%)
May 21, 2025 17.96 17.97 17.96 17.97 2,025 +0.04(+0.21%)
May 20, 2025 17.92 17.94 17.92 17.93 2,313 -0.15(-0.84%)
May 19, 2025 18.09 18.09 18.08 18.08 1,862 +0.03(+0.16%)
May 18, 2025 18.07 18.08 18.06 18.06 698 +0.01(+0.08%)
May 16, 2025 18.02 18.14 17.99 18.04 125,572 +0.03(+0.15%)
May 15, 2025 18.02 18.05 18.01 18.02 1,828 -0.24(-1.31%)
May 14, 2025 18.27 18.27 18.25 18.25 1,845 -0.06(-0.31%)
May 13, 2025 18.31 18.34 18.30 18.31 1,439 +0.05(+0.26%)
May 12, 2025 18.26 18.28 18.26 18.26 1,377 +0.05(+0.26%)
May 11, 2025 18.23 18.23 18.22 18.22 780 +0.02(+0.08%)
May 09, 2025 18.20 18.30 18.16 18.20 115,221 -0.01(-0.07%)
May 08, 2025 18.20 18.21 18.19 18.21 1,813 -0.03(-0.18%)
May 07, 2025 18.26 18.26 18.25 18.25 1,831 +0.03(+0.19%)
May 06, 2025 18.20 18.21 18.18 18.21 1,254 -0.05(-0.26%)
May 05, 2025 18.26 18.28 18.26 18.26 1,823 -0.16(-0.86%)
May 04, 2025 18.39 18.42 18.39 18.42 510 +0.03(+0.14%)
May 02, 2025 18.56 18.59 18.35 18.39 133,305 -0.18(-0.97%)
May 01, 2025 18.56 18.59 18.57 18.57 1,706 -0.02(-0.13%)
Apr 30, 2025 18.60 18.60 18.57 18.60 1,738 +0.04(+0.23%)
Apr 29, 2025 18.55 18.56 18.54 18.55 1,888 +0.04(+0.24%)
Apr 28, 2025 18.52 18.55 18.51 18.51 2,186 -0.20(-1.06%)
Apr 27, 2025 18.72 18.72 18.71 18.71 497 +0.02(+0.12%)
Apr 25, 2025 18.80 18.92 18.63 18.69 134,392 -0.10(-0.53%)
Apr 24, 2025 18.80 18.79 18.78 18.79 1,620 +0.13(+0.70%)
Apr 23, 2025 18.67 18.66 18.64 18.66 1,706 +0.04(+0.20%)
Apr 22, 2025 18.62 18.62 18.59 18.62 1,745 -0.13(-0.69%)
Apr 21, 2025 18.75 18.76 18.73 18.75 1,894 -0.09(-0.45%)
Apr 20, 2025 18.82 18.84 18.79 18.83 1,100 +0.01(+0.07%)
Apr 17, 2025 18.85 18.82 147,686 -0.02(-0.13%)
Apr 16, 2025 18.85 18.85 18.83 18.85 1,685 -0.21(-1.08%)
Apr 15, 2025 19.03 19.06 19.02 19.05 1,508 +0.18(+0.93%)
Apr 14, 2025 18.90 18.90 18.86 18.88 1,504 -0.27(-1.39%)
Apr 13, 2025 19.10 19.15 19.11 19.14 916 +0.02(+0.08%)
Apr 11, 2025 19.41 19.51 19.08 19.13 238,376 -0.32(-1.66%)
Apr 10, 2025 19.41 19.49 19.41 19.45 1,492 +0.04(+0.23%)
Apr 09, 2025 19.30 19.41 19.33 19.41 1,990 -0.35(-1.79%)
Apr 08, 2025 19.78 19.76 19.73 19.76 2,987 +0.13(+0.69%)
Apr 07, 2025 19.66 19.64 19.61 19.62 1,571 +0.35(+1.81%)
Apr 06, 2025 19.14 19.30 19.16 19.28 792 +0.14(+0.76%)
Apr 04, 2025 18.73 19.22 18.72 19.13 51,795 +0.39(+2.06%)
Apr 03, 2025 18.73 18.75 18.73 18.74 1,513 -0.21(-1.10%)
Apr 02, 2025 18.89 18.96 18.94 18.95 2,144 +0.48(+2.61%)
Apr 01, 2025 18.48 18.48 18.46 18.47 2,841 +0.16(+0.88%)
Mar 31, 2025 18.33 18.33 18.31 18.31 2,007 -0.11(-0.60%)
Mar 30, 2025 18.38 18.45 18.41 18.42 973 -0.06(-0.30%)
Mar 28, 2025 18.27 18.50 18.12 18.48 110,596 +0.26(+1.43%)
Mar 27, 2025 18.27 18.23 18.21 18.22 1,768 -0.06(-0.35%)
Mar 26, 2025 18.26 18.28 18.25 18.28 2,513 +0.01(+0.05%)
Mar 25, 2025 18.27 18.27 18.27 296 +0.01(+0.08%)
Mar 24, 2025 18.25 18.26 18.22 18.26 2,981 +0.05(+0.26%)
Mar 23, 2025 18.18 18.21 18.20 18.21 304 -0.02(-0.12%)
Mar 21, 2025 18.15 18.25 18.13 18.23 132,266 +0.07(+0.39%)
Mar 20, 2025 18.15 18.16 18.15 18.16 1,339 +0.04(+0.20%)
Mar 19, 2025 18.13 18.12 18.12 367 +0.00(+0.01%)
Mar 18, 2025 18.16 18.13 18.12 18.12 1,782 +0.01(+0.07%)
Mar 17, 2025 18.09 18.11 18.08 18.11 2,544 -0.10(-0.57%)
Mar 16, 2025 18.23 18.21 18.21 85 -0.10(-0.53%)
Mar 14, 2025 18.33 18.36 18.14 18.31 140,889 +0.02(+0.10%)
Mar 13, 2025 18.32 18.29 18.29 202 -0.06(-0.30%)
Mar 12, 2025 18.35 18.34 18.35 212 +0.13(+0.72%)
Mar 11, 2025 18.22 18.21 18.21 99 -0.11(-0.57%)
Mar 10, 2025 18.33 18.32 114 +0.05(+0.30%)
Mar 09, 2025 18.26 18.28 18.27 18.27 1,067 +0.02(+0.09%)
Mar 07, 2025 18.13 18.33 18.05 18.25 159,327 +0.12(+0.64%)
Mar 06, 2025 18.13 18.14 18.13 18.13 1,188 -0.18(-1.00%)
Mar 05, 2025 18.30 18.32 18.32 18.32 1,221 -0.17(-0.92%)
Mar 04, 2025 18.48 18.50 18.48 18.49 1,171 -0.12(-0.66%)
Mar 03, 2025 18.60 18.63 18.60 18.61 1,077 -0.07(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.