Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.752 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:44 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Feb 01, 2023 3.752 3.753 3.752 3.753 23 -0.00(-0.01%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 17 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.03%)
Jan 02, 2023 3.759 3.759 3.759 3.759 25 +0.00(+0.02%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.