Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.159 5.159 5.159 5.159 49 -0.00(-0.05%)
Feb 25, 2022 5.162 0 +0.04(+0.77%)
Feb 24, 2022 5.122 5.122 5.122 5.122 56 +0.11(+2.26%)
Feb 23, 2022 5.009 5.009 5.009 5.009 38 -0.05(-0.95%)
Feb 22, 2022 5.057 5.057 5.057 5.057 40 -0.05(-0.89%)
Feb 21, 2022 5.102 5.103 5.102 5.102 43 -0.04(-0.68%)
Feb 18, 2022 5.138 0 -0.03(-0.65%)
Feb 17, 2022 5.171 5.171 5.171 5.171 47 +0.04(+0.69%)
Feb 16, 2022 5.136 5.136 5.135 5.136 50 -0.02(-0.43%)
Feb 15, 2022 5.158 5.158 5.158 5.158 23 -0.06(-1.07%)
Feb 14, 2022 5.214 5.214 5.214 5.214 28 -0.04(-0.72%)
Feb 11, 2022 5.252 0 +0.00(+0.07%)
Feb 10, 2022 5.249 5.249 5.248 5.248 39 +0.01(+0.26%)
Feb 09, 2022 5.235 5.234 5.234 5.234 41 -0.02(-0.45%)
Feb 08, 2022 5.258 5.258 5.258 5.258 34 -0.00(-0.08%)
Feb 07, 2022 5.263 5.263 5.262 5.262 51 -0.06(-1.21%)
Feb 04, 2022 5.327 0 +0.04(+0.83%)
Feb 03, 2022 5.282 5.283 5.283 5.283 54 +0.02(+0.41%)
Feb 02, 2022 5.261 5.261 5.261 5.261 42 -0.00(-0.06%)
Feb 01, 2022 5.265 5.265 5.264 5.264 35 -0.04(-0.73%)
Jan 31, 2022 5.303 5.303 1 -0.06(-1.19%)
Jan 28, 2022 5.367 0 -0.04(-0.68%)
Jan 27, 2022 5.402 5.403 5.403 5.403 15 -0.03(-0.48%)
Jan 26, 2022 5.430 5.430 5.430 5.430 12 -0.01(-0.22%)
Jan 25, 2022 5.443 5.442 5.442 5.442 12 -0.04(-0.82%)
Jan 24, 2022 5.486 5.486 5.486 15 +0.03(+0.53%)
Jan 21, 2022 5.457 0 +0.04(+0.72%)
Jan 20, 2022 5.418 5.418 5.418 5.418 28 -0.02(-0.35%)
Jan 19, 2022 5.437 5.437 5.437 5.437 38 -0.13(-2.31%)
Jan 18, 2022 5.566 5.566 5.565 5.566 33 +0.05(+0.91%)
Jan 17, 2022 5.516 5.516 5.515 5.516 32 -0.02(-0.32%)
Jan 14, 2022 5.533 0 +0.01(+0.11%)
Jan 13, 2022 5.528 5.527 5.527 5.527 49 -0.01(-0.10%)
Jan 12, 2022 5.533 5.533 5.533 5.533 31 -0.03(-0.62%)
Jan 11, 2022 5.568 5.568 5.567 5.568 42 -0.09(-1.67%)
Jan 10, 2022 5.662 5.662 5.662 5.662 30 +0.03(+0.50%)
Jan 07, 2022 5.634 5.634 5.634 0 -0.05(-0.85%)
Jan 06, 2022 5.682 5.682 5.682 5.682 39 -0.03(-0.45%)
Jan 05, 2022 5.707 5.708 5.708 5.708 43 +0.03(+0.57%)
Jan 04, 2022 5.676 5.676 5.676 5.676 22 -0.00(-0.09%)
Jan 03, 2022 5.682 5.681 5.681 5.681 42 +0.11(+2.00%)
Dec 31, 2021 5.570 5.570 5.570 0 -0.00(-0.01%)
Dec 30, 2021 5.570 5.570 5.570 5.570 47 -0.13(-2.33%)
Dec 29, 2021 5.703 5.703 5.702 5.703 42 +0.08(+1.34%)
Dec 28, 2021 5.627 5.628 5.627 5.628 42 +0.00(+0.06%)
Dec 27, 2021 5.624 5.624 5.624 5.624 27 -0.05(-0.87%)
Dec 24, 2021 5.674 5.674 5.674 0 -0.00(-0.00%)
Dec 23, 2021 5.674 5.674 5.674 13 +0.02(+0.37%)
Dec 22, 2021 5.653 5.653 5.653 5.653 22 -0.09(-1.58%)
Dec 21, 2021 5.744 5.744 5.743 5.744 62 +0.00(+0.04%)
Dec 20, 2021 5.741 5.741 5.741 5.741 42 +0.05(+0.82%)
Dec 17, 2021 5.695 5.695 5.695 0 +0.01(+0.13%)
Dec 16, 2021 5.687 5.687 5.687 5.687 56 +0.01(+0.14%)
Dec 15, 2021 5.682 5.679 5.679 5.679 54 -0.00(-0.02%)
Dec 14, 2021 5.680 5.681 5.680 5.681 36 +0.00(+0.02%)
Dec 13, 2021 5.679 5.679 5.679 5.679 34 +0.07(+1.20%)
Dec 12, 2021 5.613 5.612 5.612 5.612 3 +0.00(+0.01%)
Dec 10, 2021 5.571 5.631 5.562 5.611 5,297 +0.04(+0.72%)
Dec 09, 2021 5.571 5.572 5.571 5.571 37 +0.04(+0.72%)
Dec 08, 2021 5.532 5.532 5.532 5.532 37 -0.08(-1.43%)
Dec 07, 2021 5.612 5.612 5.612 5.612 49 -0.08(-1.34%)
Dec 06, 2021 5.689 5.688 5.688 5.688 37 +0.04(+0.68%)
Dec 03, 2021 5.650 5.650 5.650 0 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.