Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.155 BRL -0.003 (-0.06%)

Streaming Realtime Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		2.376	2.376	2.376	0	+0.03(+1.13%)
Feb 26, 2009		2.349	2.349	2.349	0	-0.04(-1.57%)
Feb 25, 2009		2.387	2.387	2.387	0	+0.00(+0.13%)
Feb 24, 2009		2.384	2.384	2.384	0	+0.00(+0.10%)
Feb 23, 2009		2.381	2.381	2.381	0	-0.01(-0.26%)
Feb 20, 2009		2.388	2.388	2.388	0	+0.05(+2.06%)
Feb 19, 2009		2.340	2.340	2.340	0	-0.01(-0.47%)
Feb 18, 2009		2.350	2.350	2.350	0	+0.01(+0.34%)
Feb 17, 2009	2.342	2.344	2.341	2.342	0	+0.07(+2.90%)
Feb 16, 2009		2.276	2.276	2.276	0	-0.00(-0.13%)
Feb 13, 2009		2.280	2.280	2.280	0	-0.03(-1.26%)
Feb 12, 2009	2.308	2.308	2.308	2.308	0	+0.01(+0.54%)
Feb 11, 2009		2.296	2.296	2.296	0	+0.02(+0.88%)
Feb 10, 2009		2.276	2.276	2.276	0	+0.01(+0.62%)
Feb 09, 2009		2.262	2.262	2.262	0	-0.00(-0.04%)
Feb 06, 2009		2.263	2.263	2.263	0	-0.02(-1.01%)
Feb 05, 2009		2.286	2.286	2.286	0	-0.02(-0.91%)
Feb 04, 2009		2.307	2.307	2.307	0	-0.00(-0.09%)
Feb 03, 2009		2.309	2.309	2.309	0	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.