Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,799.00 +1680.00 (+2.79%)
Streaming Realtime Price Updated: 11:02 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 61246 58867 60236 1,794 -352.00(-0.58%)
Oct 09, 2024 62503 60268 60588 1,373 -1416.00(-2.28%)
Oct 08, 2024 63172 61839 62004 1,116 -541.00(-0.86%)
Oct 07, 2024 64444 62130 62545 1,806 -262.00(-0.42%)
Oct 06, 2024 62962 61816 62807 838 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 450 +5.00(+0.01%)
Oct 04, 2024 62473 60474 62010 1,394 +1250.00(+2.06%)
Oct 03, 2024 61461 59860 60760 1,411 +3.00(+0.00%)
Oct 02, 2024 62350 59972 60757 2,443 +46.00(+0.08%)
Oct 01, 2024 64122 60164 60711 2,890 -2645.00(-4.17%)
Sep 30, 2024 65739 63049 63356 1,660 -2194.00(-3.35%)
Sep 29, 2024 66071 65450 65550 520 -115.00(-0.18%)
Sep 28, 2024 66255 65442 65665 522 -91.00(-0.14%)
Sep 27, 2024 66508 64840 65756 1,262 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 1,766 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 1,171 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 1,616 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 1,112 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 964 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 545 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 1,652 +114.00(+0.18%)
Sep 19, 2024 63882 61154 63022 3,293 +1804.00(+2.95%)
Sep 18, 2024 61343 59189 61218 2,992 +1052.00(+1.75%)
Sep 17, 2024 61331 57627 60166 2,683 +1945.00(+3.34%)
Sep 16, 2024 59254 57488 58221 1,733 -952.00(-1.61%)
Sep 15, 2024 60388 58708 59173 1,377 -818.00(-1.36%)
Sep 14, 2024 60657 59438 59991 786 -417.00(-0.69%)
Sep 13, 2024 60670 57640 60408 2,575 +2352.00(+4.05%)
Sep 12, 2024 58560 57327 58056 2,403 +655.00(+1.14%)
Sep 11, 2024 58000 55554 57401 3,006 -361.00(-0.62%)
Sep 10, 2024 58042 56406 57762 1,886 +552.00(+0.96%)
Sep 09, 2024 58070 54587 57210 2,641 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 1,269 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 1,025 +286.00(+0.53%)
Sep 06, 2024 56984 52546 53763 2,917 -2297.00(-4.10%)
Sep 05, 2024 58315 55649 56060 1,490 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 2,113 +440.00(+0.76%)
Sep 03, 2024 59803 57556 57655 1,436 -1427.00(-2.42%)
Sep 02, 2024 59411 57131 59082 1,659 +1693.00(+2.95%)
Sep 01, 2024 59060 57205 57389 1,637 -1563.00(-2.65%)
Aug 31, 2024 59431 58750 58952 752 -253.00(-0.43%)
Aug 30, 2024 59905 57721 59205 2,037 -78.00(-0.13%)
Aug 29, 2024 61182 58701 59283 2,495 +188.00(+0.32%)
Aug 28, 2024 60212 57866 59095 2,869 -606.00(-1.02%)
Aug 27, 2024 63236 58090 59701 2,476 -3411.00(-5.40%)
Aug 26, 2024 64828 62879 63112 1,488 -1644.00(-2.54%)
Aug 25, 2024 65103 63814 64756 882 +808.00(+1.26%)
Aug 24, 2024 64506 63594 63948 1,196 -179.00(-0.28%)
Aug 23, 2024 64988 60348 64127 3,432 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 2,001 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 2,431 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 2,582 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 2,121 +358.00(+0.61%)
Aug 18, 2024 60271 58956 59013 1,296 -378.00(-0.64%)
Aug 17, 2024 59704 58828 59391 909 +367.00(+0.62%)
Aug 16, 2024 59841 57104 59024 2,946 +1290.00(+2.23%)
Aug 15, 2024 59851 56138 57734 3,256 -1220.00(-2.07%)
Aug 14, 2024 61809 58456 58954 3,006 -1556.00(-2.57%)
Aug 13, 2024 61600 58455 60510 2,869 +1202.00(+2.03%)
Aug 12, 2024 60700 57681 59308 3,452 +352.00(+0.60%)
Aug 11, 2024 61868 58315 58956 1,457 -1872.00(-3.08%)
Aug 10, 2024 61476 60270 60828 1,031 +176.00(+0.29%)
Aug 09, 2024 62099 59571 60652 2,301 -1331.00(-2.15%)
Aug 08, 2024 62729 54748 61983 3,803 +6799.00(+12.32%)
Aug 07, 2024 57737 54568 55184 4,014 -766.00(-1.37%)
Aug 06, 2024 57058 53923 55950 3,767 +1391.00(+2.55%)
Aug 05, 2024 58573 49577 54559 8,298 -4020.00(-6.86%)
Aug 04, 2024 61073 57155 58579 2,319 -2207.00(-3.63%)
Aug 03, 2024 62151 59839 60786 1,831 -890.00(-1.44%)
Aug 02, 2024 65548 61169 61676 3,471 -3360.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.