Skip to main content

Bitcoin Composite (DC: BITCOMP )

71,260.00 +1567.00 (+2.25%)
Streaming Realtime Price Updated: 8:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 71500 66074 71435 0 +5227.00(+7.89%)
May 19, 2024 67654 65901 66208 0 -789.00(-1.18%)
May 18, 2024 67391 66663 66997 0 +38.00(+0.06%)
May 17, 2024 67482 65129 66959 0 +1680.00(+2.57%)
May 16, 2024 66766 64598 65279 0 -993.00(-1.50%)
May 15, 2024 66461 61322 66272 0 +4701.00(+7.64%)
May 14, 2024 63075 61108 61571 0 -1303.00(-2.07%)
May 13, 2024 63444 60758 62874 0 +1526.00(+2.49%)
May 12, 2024 61848 60600 61348 0 +379.00(+0.62%)
May 11, 2024 61454 60474 60969 0 +77.00(+0.13%)
May 10, 2024 63876 60176 60892 0 -2061.00(-3.27%)
May 09, 2024 63409 60634 62953 0 +1995.00(+3.27%)
May 08, 2024 62996 60873 60958 0 -1405.00(-2.25%)
May 07, 2024 64389 62278 62363 0 -996.00(-1.57%)
May 06, 2024 65513 62720 63359 0 -830.00(-1.29%)
May 05, 2024 64625 62947 64189 0 +268.00(+0.42%)
May 04, 2024 64522 62585 63921 0 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 0 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 0 +1382.00(+2.39%)
May 01, 2024 60873 56500 57840 0 -2712.00(-4.48%)
Apr 30, 2024 64714 59068 60552 0 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 0 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 0 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 0 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 0 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 0 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 0 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +43.00(+0.07%)
Apr 20, 2024 65450 63136 64957 0 +1449.00(+2.28%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 0 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2600.00(-3.88%)
Apr 12, 2024 71236 65230 67018 0 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 0 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 0 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 0 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1537.00(+2.26%)
Apr 05, 2024 68767 65999 67870 0 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 0 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 0 +544.00(+0.83%)
Apr 02, 2024 69890 64545 65603 0 -4185.00(-6.00%)
Apr 01, 2024 71391 68073 69788 0 -1300.00(-1.83%)
Mar 31, 2024 71219 69586 71088 0 +1458.00(+2.09%)
Mar 30, 2024 70344 69630 69630 0 -246.00(-0.35%)
Mar 29, 2024 70935 69073 69876 0 -1065.00(-1.50%)
Mar 28, 2024 71587 68863 70941 0 +1763.00(+2.55%)
Mar 27, 2024 71754 68362 69178 0 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 0 -45.00(-0.06%)
Mar 25, 2024 71213 66407 70180 0 +2847.00(+4.23%)
Mar 24, 2024 67613 63807 67333 0 +2870.00(+4.45%)
Mar 23, 2024 66027 63016 64463 0 +1110.00(+1.75%)
Mar 22, 2024 66631 62332 63353 0 -2022.00(-3.09%)
Mar 21, 2024 68249 64537 65375 0 -2503.00(-3.69%)
Mar 20, 2024 68168 60760 67878 0 +6248.00(+10.14%)
Mar 19, 2024 68123 61447 61630 0 -6211.00(-9.16%)
Mar 18, 2024 68902 66585 67841 0 -276.00(-0.41%)
Mar 17, 2024 68867 64522 68117 0 +2772.00(+4.24%)
Mar 16, 2024 70069 64780 65345 0 -4074.00(-5.87%)
Mar 15, 2024 72415 65569 69419 0 -2079.00(-2.91%)
Mar 14, 2024 73794 68555 71498 0 -1491.00(-2.04%)
Mar 13, 2024 73679 71340 72989 0 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 0 -880.00(-1.22%)
Mar 11, 2024 72910 67120 72337 0 +3496.00(+5.08%)
Mar 10, 2024 69999 68196 68841 0 +375.00(+0.55%)
Mar 09, 2024 68685 68050 68466 0 +112.00(+0.16%)
Mar 08, 2024 70184 66264 68354 0 +1194.00(+1.78%)
Mar 07, 2024 68061 65623 67160 0 +1054.00(+1.59%)
Mar 06, 2024 67645 62843 66106 0 +2300.00(+3.60%)
Mar 05, 2024 69210 59313 63806 0 -4210.00(-6.19%)
Mar 04, 2024 68577 62376 68016 0 +5025.00(+7.98%)
Mar 03, 2024 63249 61402 62991 0 +941.00(+1.52%)
Mar 02, 2024 62684 61645 62050 0 -551.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.