Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.170	2.230	2.130	2.180	73,172	+0.02(+0.93%)
Dec 17, 2025	2.210	2.290	2.160	2.160	86,800	-0.03(-1.37%)
Dec 16, 2025	2.350	2.390	2.190	2.190	43,950	-0.15(-6.41%)
Dec 15, 2025	2.390	2.400	2.300	2.340	55,349	+0.06(+2.63%)
Dec 12, 2025	2.380	2.390	2.220	2.280	80,726	-0.02(-0.87%)
Dec 11, 2025	2.100	2.390	2.090	2.300	66,269	+0.21(+10.05%)
Dec 10, 2025	2.140	2.170	2.050	2.090	110,280	-0.04(-1.88%)
Dec 09, 2025	2.100	2.190	2.050	2.130	67,577	+0.04(+1.91%)
Dec 08, 2025	2.190	2.370	2.090	2.090	81,574	-0.14(-6.28%)
Dec 05, 2025	2.390	2.440	2.230	2.230	153,475	-0.21(-8.61%)
Dec 04, 2025	2.650	2.670	2.320	2.440	198,718	-0.21(-7.92%)
Dec 03, 2025	2.350	2.650	2.310	2.650	306,156	+0.27(+11.34%)
Dec 02, 2025	2.150	2.380	2.100	2.380	285,738	+0.16(+7.21%)
Dec 01, 2025	2.100	2.330	2.100	2.220	275,959	+0.26(+13.27%)
Nov 28, 2025	2.000	2.300	1.910	1.960	150,876	+0.04(+2.08%)
Nov 27, 2025	1.900	2.100	1.850	1.920	40,274	+0.03(+1.59%)
Nov 26, 2025	1.920	1.950	1.800	1.890	182,339	-0.02(-1.05%)
Nov 25, 2025	1.890	2.050	1.800	1.910	1,247,020	+0.06(+3.24%)
Nov 24, 2025	1.760	1.870	1.740	1.850	48,577	+0.12(+6.94%)
Nov 21, 2025	1.930	1.930	1.620	1.730	79,634	-0.17(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:RM)

Historical Prices

Sections

Services

Contact Information

Follow Us