Indicators

(CSE: NARA )

0.1150 +0.0300 (+35.29%)

Official Closing Price Updated: 3:33 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0850	0.1150	0.0850	0.1150	162,570	+0.03(+35.29%)
Nov 28, 2024	0.1500	0.1500	0.0700	0.0850	822,988	-0.06(-43.33%)
Nov 27, 2024	0.2000	0.2000	0.1200	0.1500	129,092	-0.06(-28.57%)
Nov 26, 2024	0.2100	0.2100	0.2100	0.2100	15,315	+0.00(+0.00%)
Nov 25, 2024	0.2300	0.2450	0.2100	0.2100	56,302	-0.04(-14.29%)
Nov 22, 2024	0.2500	0.2500	0.2450	0.2450	117,370	+0.04(+16.67%)
Nov 20, 2024	0.2100			0.2100	76	-0.49(-70.00%)
Nov 15, 2024				0.7000	1	+0.05(+7.69%)
Nov 14, 2024	0.8000	0.8000	0.6500	0.6500	3,628	+0.45(+225.00%)
Nov 13, 2024	0.0900	0.2000	0.0900	0.2000	12,280	+0.12(+150.00%)
Nov 11, 2024	0.0800			0.0800	512	+0.04(+77.78%)
Nov 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 30, 2024				0.0450	30	-0.01(-10.00%)
Oct 28, 2024	0.0500			0.0500	200	+0.01(+25.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	1,531	-0.03(-42.86%)
Oct 15, 2024				0.0700	5	+0.00(+0.00%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 04, 2024				0.0700	0	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	1,020	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.