Mary Agrotechnologies Inc (CSE:MARY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Oct 27, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Oct 22, 2025 | 0.0500 | 0.0500 | 100 | +0.03(+150.00%) | ||
| Oct 17, 2025 | 0.0200 | 0 | -0.03(-60.00%) | |||
| Oct 07, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 23, 2025 | 0.0550 | 0 | -0.03(-35.29%) | |||
| Sep 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.03(+54.55%) |
| Sep 05, 2025 | 0.0550 | 0 | -0.03(-38.89%) | |||
| Sep 04, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.03(+63.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.