37 Capital Inc (CSE:JJJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Apr 08, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 813,000 | +0.01(+20.00%) |
| Apr 01, 2026 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 26, 2026 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Mar 25, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
| Mar 17, 2026 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 1,127,023 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 26, 2026 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Feb 25, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+20.00%) |
| Feb 23, 2026 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Feb 20, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,025 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.