Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.9000 +0.0500 (+5.88%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.8700 0.8700 0.8500 0.8500 9,500 -0.08(-8.60%)
Apr 17, 2025 0.9300 0 -0.02(-2.11%)
Apr 16, 2025 0.9800 1.000 0.9500 0.9500 48,000 +0.00(+0.00%)
Apr 15, 2025 0.9400 0.9700 0.9300 0.9500 50,750 +0.05(+5.56%)
Apr 14, 2025 0.9500 0.9500 0.9000 0.9000 30,900 -0.03(-3.23%)
Apr 11, 2025 0.9300 0.9700 0.9300 0.9300 23,800 +0.03(+3.33%)
Apr 10, 2025 0.9600 0.9800 0.9000 0.9000 107,034 -0.06(-6.25%)
Apr 09, 2025 0.9400 1.010 0.9400 0.9600 76,700 -0.06(-5.88%)
Apr 08, 2025 0.9700 1.050 0.9200 1.020 75,900 +0.12(+13.33%)
Apr 07, 2025 0.9600 1.000 0.9000 0.9000 99,700 -0.07(-7.22%)
Apr 04, 2025 1.010 1.010 0.9700 0.9700 33,600 -0.07(-6.73%)
Apr 03, 2025 1.080 1.080 1.040 1.040 10,418 -0.03(-2.80%)
Apr 02, 2025 1.080 1.090 1.070 1.070 11,100 +0.02(+1.90%)
Apr 01, 2025 1.110 1.120 1.050 1.050 38,250 +0.00(+0.00%)
Mar 31, 2025 1.050 1.050 1.050 1.050 19,200 +0.01(+0.96%)
Mar 28, 2025 1.110 1.110 1.040 1.040 33,430 -0.06(-5.45%)
Mar 27, 2025 1.150 1.210 1.100 1.100 31,500 +0.02(+1.85%)
Mar 26, 2025 1.110 1.110 1.080 1.080 20,800 +0.01(+0.93%)
Mar 25, 2025 1.050 1.070 1.050 1.070 5,600 -0.03(-2.73%)
Mar 24, 2025 1.140 1.140 1.090 1.100 22,293 -0.08(-6.78%)
Mar 21, 2025 1.140 1.180 1.140 1.180 6,900 -0.01(-0.84%)
Mar 20, 2025 1.170 1.190 1.170 1.190 6,298 +0.00(+0.00%)
Mar 19, 2025 1.070 1.250 1.070 1.190 72,908 +0.12(+11.21%)
Mar 18, 2025 1.170 1.170 1.050 1.070 15,330 +0.03(+2.88%)
Mar 17, 2025 1.240 1.240 1.040 1.040 45,000 -0.26(-20.00%)
Mar 14, 2025 1.250 1.300 1.110 1.300 81,201 +0.14(+12.07%)
Mar 13, 2025 1.300 1.300 1.150 1.160 195,767 -0.03(-2.52%)
Mar 12, 2025 1.130 1.190 1.110 1.190 46,398 +0.17(+16.67%)
Mar 11, 2025 1.170 1.300 1.020 1.020 127,089 -0.10(-8.93%)
Mar 10, 2025 1.240 1.240 1.120 1.120 42,828 -0.12(-9.68%)
Mar 07, 2025 1.220 1.260 1.170 1.240 72,646 +0.02(+1.64%)
Mar 06, 2025 1.310 1.310 1.120 1.220 29,831 -0.17(-12.23%)
Mar 05, 2025 1.310 1.400 1.310 1.390 158,178 +0.23(+19.83%)
Mar 04, 2025 1.200 1.290 1.150 1.160 48,101 -0.12(-9.38%)
Mar 03, 2025 1.250 1.350 1.250 1.280 70,025 +0.09(+7.56%)
Feb 28, 2025 1.180 1.200 1.150 1.190 38,673 +0.01(+0.85%)
Feb 27, 2025 1.260 1.320 1.120 1.180 168,201 -0.08(-6.35%)
Feb 26, 2025 1.150 1.260 1.150 1.260 79,790 +0.27(+27.27%)
Feb 25, 2025 1.170 1.170 0.9600 0.9900 114,536 -0.16(-13.91%)
Feb 24, 2025 1.380 1.380 1.100 1.150 151,900 -0.23(-16.67%)
Feb 21, 2025 1.500 1.500 1.380 1.380 78,030 -0.15(-9.80%)
Feb 20, 2025 1.620 1.640 1.500 1.530 234,311 -0.12(-7.27%)
Feb 19, 2025 1.480 1.660 1.440 1.650 377,451 +0.22(+15.38%)
Feb 18, 2025 1.300 1.470 1.300 1.430 497,250 +0.18(+14.40%)
Feb 14, 2025 1.250 0 +0.09(+7.76%)
Feb 13, 2025 1.200 1.200 1.130 1.160 82,182 +0.00(+0.00%)
Feb 12, 2025 1.120 1.210 1.120 1.160 123,048 +0.08(+7.41%)
Feb 11, 2025 1.100 1.120 1.080 1.080 61,592 +0.02(+1.89%)
Feb 10, 2025 1.070 1.070 1.040 1.060 37,310 -0.04(-3.64%)
Feb 07, 2025 1.110 1.110 1.100 1.100 3,070 +0.00(+0.00%)
Feb 06, 2025 1.120 1.150 1.070 1.100 46,908 -0.03(-2.65%)
Feb 05, 2025 1.110 1.140 1.100 1.130 58,590 +0.02(+1.80%)
Feb 04, 2025 1.030 1.110 1.030 1.110 85,296 +0.08(+7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.