Dundee Sustainable Technologies Inc (CSE:DST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2025 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | ||
| Sep 05, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,150 | +0.01(+6.67%) |
| Sep 04, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
| Sep 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,007 | -0.00(-6.67%) |
| Aug 27, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Aug 20, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,100 | +0.01(+7.69%) |
| Aug 07, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 19,500 | +0.01(+30.00%) |
| Aug 05, 2025 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jul 24, 2025 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Jul 17, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,850 | -0.01(-13.33%) |
| Jul 14, 2025 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.