(CSE:CLDV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Mar 16, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
| Mar 11, 2026 | 0.0400 | 0.0400 | 5 | +0.00(+14.29%) | ||
| Mar 09, 2026 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Feb 20, 2026 | 0.0450 | 100 | +0.00(+12.50%) | |||
| Feb 18, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 05, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,002 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jan 23, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Jan 22, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,500 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Jan 19, 2026 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jan 16, 2026 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 75,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.