Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

84.14 +0.16 (+0.19%)
Streaming Realtime Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.00 54.82 52.66 54.15 0 +0.71(+1.33%)
Dec 30, 2018 53.00 53.45 52.90 53.44 0 +1.21(+2.32%)
Dec 29, 2018 53.44 53.80 51.60 52.23 0 -0.98(-1.84%)
Dec 28, 2018 53.21 0 +0.33(+0.62%)
Dec 27, 2018 54.65 54.67 51.94 52.88 0 -1.97(-3.59%)
Dec 26, 2018 50.84 55.29 49.93 54.85 0 +4.36(+8.64%)
Dec 25, 2018 53.49 54.66 50.36 50.49 0 +0.00(+0.00%)
Dec 24, 2018 53.49 54.66 50.36 50.49 0 -3.30(-6.13%)
Dec 23, 2018 53.49 53.83 53.48 53.79 0 +0.29(+0.54%)
Dec 22, 2018 54.97 55.33 52.79 53.50 0 -0.32(-0.59%)
Dec 21, 2018 53.82 0 -0.93(-1.70%)
Dec 20, 2018 56.49 56.75 54.28 54.75 0 -1.77(-3.13%)
Dec 19, 2018 56.51 58.11 56.04 56.52 0 +0.40(+0.71%)
Dec 18, 2018 59.00 59.24 55.89 56.12 0 -2.55(-4.35%)
Dec 17, 2018 60.25 61.21 58.64 58.67 0 -1.69(-2.80%)
Dec 16, 2018 60.25 60.39 60.21 60.36 0 +0.11(+0.18%)
Dec 15, 2018 61.53 61.58 59.92 60.25 0 -0.03(-0.05%)
Dec 14, 2018 60.28 0 -1.41(-2.29%)
Dec 13, 2018 60.29 62.02 59.33 61.69 0 +1.46(+2.42%)
Dec 12, 2018 60.67 61.43 59.98 60.23 0 -0.28(-0.46%)
Dec 11, 2018 59.91 61.10 59.58 60.51 0 +0.75(+1.26%)
Dec 10, 2018 61.34 62.33 59.61 59.76 0 -1.90(-3.08%)
Dec 09, 2018 61.34 61.85 61.32 61.66 0 +0.26(+0.42%)
Dec 08, 2018 60.25 63.73 59.10 61.40 0 -0.27(-0.44%)
Dec 07, 2018 61.67 0 +1.37(+2.27%)
Dec 06, 2018 61.36 61.97 58.36 60.30 0 -1.22(-1.98%)
Dec 05, 2018 61.35 63.29 60.80 61.52 0 +0.28(+0.46%)
Dec 04, 2018 61.90 63.58 61.24 61.24 0 -0.62(-1.00%)
Dec 03, 2018 59.98 62.60 59.85 61.86 0 +1.15(+1.89%)
Dec 02, 2018 59.98 60.82 59.85 60.71 0 +2.03(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.