Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

84.00 +0.73 (+0.88%)
Streaming Realtime Price Updated: 5:20 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 65.05 66.14 65.05 65.66 0 +0.92(+1.42%)
Jun 28, 2019 64.74 0 -1.81(-2.72%)
Jun 27, 2019 66.55 0 +0.06(+0.09%)
Jun 26, 2019 66.49 0 +1.44(+2.21%)
Jun 25, 2019 65.05 0 +0.19(+0.29%)
Jun 24, 2019 64.86 0 -0.49(-0.75%)
Jun 23, 2019 65.50 65.59 65.31 65.35 0 +0.15(+0.23%)
Jun 21, 2019 65.20 0 +0.75(+1.16%)
Jun 20, 2019 64.45 0 +2.63(+4.25%)
Jun 19, 2019 61.82 0 -0.32(-0.51%)
Jun 18, 2019 62.14 0 +1.20(+1.97%)
Jun 17, 2019 60.94 0 -1.22(-1.96%)
Jun 16, 2019 62.07 62.29 61.88 62.16 0 +0.15(+0.24%)
Jun 14, 2019 62.01 0 +0.70(+1.14%)
Jun 13, 2019 61.31 0 +1.34(+2.23%)
Jun 12, 2019 59.97 0 -2.32(-3.72%)
Jun 11, 2019 62.29 0 +0.00(+0.00%)
Jun 10, 2019 62.29 0 -1.55(-2.43%)
Jun 09, 2019 63.58 64.10 63.49 63.84 0 +0.55(+0.87%)
Jun 07, 2019 63.29 0 +1.62(+2.63%)
Jun 06, 2019 61.67 0 +1.04(+1.72%)
Jun 05, 2019 60.63 0 -1.34(-2.16%)
Jun 04, 2019 61.97 0 +0.69(+1.13%)
Jun 03, 2019 61.28 0 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.