Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.3150 0.3150 0.2900 0.3050 29,233 -0.02(-4.69%)
Dec 03, 2025 0.3300 0.3400 0.3200 0.3200 10,125 -0.04(-11.11%)
Dec 02, 2025 0.3600 0.3600 0.3300 0.3600 74,100 +0.02(+4.35%)
Dec 01, 2025 0.3400 0.3550 0.3300 0.3450 58,574 +0.01(+4.55%)
Nov 28, 2025 0.3000 0.3300 0.3000 0.3300 5,210 +0.04(+13.79%)
Nov 27, 2025 0.2900 0.3050 0.2700 0.2900 67,966 -0.01(-3.33%)
Nov 26, 2025 0.3300 0.3350 0.2900 0.3000 85,004 -0.01(-3.23%)
Nov 25, 2025 0.3150 0.3200 0.3100 0.3100 19,121 -0.03(-8.82%)
Nov 24, 2025 0.3200 0.3400 0.3150 0.3400 69,798 +0.00(+0.00%)
Nov 21, 2025 0.3400 0.3400 0.3050 0.3400 10,500 +0.01(+1.49%)
Nov 20, 2025 0.3450 0.3450 0.3000 0.3350 37,600 -0.01(-4.29%)
Nov 19, 2025 0.3500 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Nov 18, 2025 0.3600 0.3600 0.3550 0.3600 11,024 +0.01(+2.86%)
Nov 17, 2025 0.3600 0.3700 0.3500 0.3500 16,218 -0.04(-9.09%)
Nov 14, 2025 0.3800 0.3850 0.3700 0.3850 7,701 +0.03(+6.94%)
Nov 13, 2025 0.3950 0.3950 0.3550 0.3600 64,365 -0.04(-10.00%)
Nov 12, 2025 0.3900 0.4000 0.3900 0.4000 7,200 +0.00(+0.00%)
Nov 11, 2025 0.4100 0.4100 0.3800 0.4000 56,480 -0.02(-4.76%)
Nov 10, 2025 0.4000 0.4250 0.4000 0.4200 26,322 +0.01(+1.20%)
Nov 07, 2025 0.4050 0.4150 0.4000 0.4150 21,500 +0.01(+1.22%)
Nov 06, 2025 0.4050 0.4100 0.4000 0.4100 23,150 -0.02(-4.65%)
Nov 05, 2025 0.4600 0.4600 0.4000 0.4300 56,015 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4700 0.4300 0.4300 12,291 -0.04(-8.51%)
Nov 03, 2025 0.4650 0.4700 0.4650 0.4700 32,300 +0.02(+4.44%)
Oct 31, 2025 0.4500 0.4500 0.4400 0.4500 34,318 -0.01(-1.10%)
Oct 30, 2025 0.4600 0.4700 0.4550 0.4550 11,345 -0.01(-3.19%)
Oct 29, 2025 0.4550 0.4700 0.4550 0.4700 37,815 +0.02(+4.44%)
Oct 28, 2025 0.4800 0.4850 0.4500 0.4500 25,728 -0.03(-7.22%)
Oct 27, 2025 0.4550 0.4850 0.4550 0.4850 69,002 +0.00(+0.00%)
Oct 24, 2025 0.4700 0.4850 0.4650 0.4850 50,996 +0.04(+8.99%)
Oct 23, 2025 0.3900 0.4900 0.3900 0.4450 254,804 +0.06(+15.58%)
Oct 22, 2025 0.3600 0.3900 0.3600 0.3850 79,464 +0.01(+1.32%)
Oct 21, 2025 0.3750 0.3800 0.3600 0.3800 106,456 +0.00(+0.00%)
Oct 20, 2025 0.3950 0.4100 0.3600 0.3800 31,638 +0.02(+4.11%)
Oct 17, 2025 0.3600 0.3650 0.3600 0.3650 5,500 -0.01(-1.35%)
Oct 16, 2025 0.3850 0.3850 0.3700 0.3700 4,600 +0.01(+1.37%)
Oct 15, 2025 0.3800 0.3800 0.3600 0.3650 9,562 -0.02(-3.95%)
Oct 14, 2025 0.3950 0.3950 0.3550 0.3800 60,603 -0.02(-5.00%)
Oct 10, 2025 0.4000 0 +0.02(+5.26%)
Oct 09, 2025 0.3850 0.3850 0.3600 0.3800 22,675 +0.00(+0.00%)
Oct 08, 2025 0.3750 0.3800 0.3750 0.3800 4,200 +0.01(+2.70%)
Oct 07, 2025 0.3700 0.3700 0.3700 0.3700 31,884 +0.01(+1.37%)
Oct 06, 2025 0.3700 0.3800 0.3650 0.3650 46,677 -0.02(-3.95%)
Oct 03, 2025 0.3950 0.3950 0.3800 0.3800 8,000 +0.01(+1.33%)
Oct 02, 2025 0.3750 0.3750 0.3750 0.3750 7,905 -0.02(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.