Skip to main content

Bolt Metals Corp (CSE: BOLT )

0.3200 +0.0300 (+10.34%)
Official Closing Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3200 0.3200 0.3200 0.3200 4,362 +0.03(+10.34%)
Mar 25, 2024 0.2900 0.2900 0 +0.01(+1.75%)
Mar 22, 2024 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Mar 21, 2024 0.3100 0.3100 0.2800 0.2800 48,500 -0.06(-17.65%)
Mar 19, 2024 0.3400 0.3400 100 +0.00(+0.00%)
Mar 18, 2024 0.3400 0.3400 0.3400 0.3400 3,000 -0.04(-10.53%)
Mar 07, 2024 0.3800 0 -0.02(-5.00%)
Mar 06, 2024 0.3400 0.4000 0.3400 0.4000 6,500 +0.01(+2.56%)
Mar 01, 2024 0.3900 0 -0.06(-13.33%)
Feb 29, 2024 0.4500 0.4500 0.4500 0.4500 3,267 -0.05(-10.00%)
Feb 23, 2024 0.5000 0 +0.20(+63.93%)
Feb 22, 2024 0.5500 0.5500 0.3050 0.3050 7,134 -0.25(-44.55%)
Feb 09, 2024 0.5500 0 +0.06(+12.24%)
Jan 25, 2024 0.4900 0 +0.03(+6.52%)
Jan 22, 2024 0.4600 0.4600 0 +0.10(+26.03%)
Jan 18, 2024 0.3650 0.3650 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3650 0.3600 0.3650 7,600 -0.03(-6.41%)
Jan 04, 2024 0.3900 0 +0.04(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.