Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1400 0.1250 0.1400 65,331 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1350 23,950 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1250 0.1350 25,800 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1350 110,112 +0.01(+3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 23,400 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1200 0.1300 235,740 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1300 5,256 +0.00(+0.00%)
Apr 17, 2023 0.1350 0.1350 0.1300 0.1300 46,881 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1400 0.1250 0.1300 215,918 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0.1300 0.1300 21,635 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1400 0.1300 0.1300 512,500 +0.01(+4.00%)
Apr 11, 2023 0.1250 0.1300 0.1250 0.1250 57,350 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 03, 2023 0.1250 0.1250 236 -0.01(-3.85%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Mar 30, 2023 0.1250 0.1300 0.1250 0.1250 12,650 -0.01(-3.85%)
Mar 28, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Mar 27, 2023 0.1400 0.1400 0.1300 0.1400 33,000 +0.01(+7.69%)
Mar 24, 2023 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1350 0.1400 0.1350 0.1350 16,730 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1250 0.1350 19,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1350 0.1250 0.1350 91,308 +0.01(+8.00%)
Mar 17, 2023 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 4,350 +0.01(+4.00%)
Mar 15, 2023 0.1250 0.1250 0.1250 0.1250 1,200 -0.01(-3.85%)
Mar 14, 2023 0.1300 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1350 59,682 +0.01(+3.85%)
Mar 10, 2023 0.1300 0.1400 0.1300 0.1300 64,288 +0.01(+4.00%)
Mar 09, 2023 0.1250 0.1300 0.1200 0.1250 36,500 -0.01(-3.85%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 61,290 +0.01(+4.00%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+4.17%)
Mar 06, 2023 0.1350 0.1350 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 23,210 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1350 0.1200 0.1350 70,485 +0.02(+12.50%)
Feb 28, 2023 0.1250 0.1250 0.1200 0.1200 140,839 +0.00(+0.00%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1200 121,606 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1150 0.1200 131,758 +0.00(+0.00%)
Feb 23, 2023 0.1250 0.1300 0.1200 0.1200 20,200 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Feb 21, 2023 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-7.41%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1350 0.1350 0.1250 0.1300 4,500 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1300 13,000 +0.01(+4.00%)
Feb 14, 2023 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Feb 13, 2023 0.1350 0.1350 0.1250 0.1300 7,500 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1200 0.1300 154,000 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1350 0.1300 0.1300 6,200 +0.01(+4.00%)
Feb 08, 2023 0.1350 0.1350 0.1250 0.1250 67,400 -0.01(-7.41%)
Feb 07, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1250 0.1350 25,000 +0.01(+8.00%)
Feb 03, 2023 0.1350 0.1350 0.1250 0.1250 7,509 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1350 9,300 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.