Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8200 0.8900 0.8000 0.8800 302,300 +0.06(+7.32%)
Apr 29, 2021 0.8500 0.8600 0.8200 0.8200 242,848 -0.03(-3.53%)
Apr 28, 2021 0.8300 0.8600 0.8100 0.8500 434,972 +0.04(+4.94%)
Apr 27, 2021 0.8300 0.8400 0.8000 0.8100 181,878 -0.02(-2.41%)
Apr 26, 2021 0.8000 0.8400 0.7500 0.8300 355,158 +0.03(+3.75%)
Apr 23, 2021 0.7600 0.8000 0.7500 0.8000 276,400 +0.04(+5.26%)
Apr 22, 2021 0.7900 0.8100 0.7400 0.7600 799,041 -0.01(-1.30%)
Apr 21, 2021 0.7800 0.8000 0.7400 0.7700 94,515 +0.00(+0.00%)
Apr 20, 2021 0.7800 0.8400 0.7500 0.7700 458,239 -0.02(-2.53%)
Apr 19, 2021 0.8200 0.8200 0.7600 0.7900 332,779 -0.03(-3.66%)
Apr 16, 2021 0.8000 0.8200 0.7800 0.8200 243,300 +0.01(+1.23%)
Apr 15, 2021 0.8300 0.8500 0.8000 0.8100 182,305 -0.02(-2.41%)
Apr 14, 2021 0.8900 0.8900 0.8300 0.8300 246,457 -0.02(-2.35%)
Apr 13, 2021 0.8500 0.8600 0.8200 0.8500 294,225 -0.02(-2.30%)
Apr 12, 2021 0.8900 0.9000 0.8500 0.8700 215,927 -0.03(-3.33%)
Apr 09, 2021 0.9000 0.9000 0.8800 0.9000 161,300 +0.00(+0.00%)
Apr 08, 2021 0.9200 0.9300 0.9000 0.9000 230,969 -0.01(-1.10%)
Apr 07, 2021 0.9000 0.9300 0.8900 0.9100 252,637 +0.01(+1.11%)
Apr 06, 2021 0.9200 0.9400 0.9000 0.9000 132,388 -0.02(-2.17%)
Apr 05, 2021 0.9200 0.9600 0.8900 0.9200 239,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.