Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4450 0.4450 0.4100 0.4250 248,145 -0.04(-7.61%)
Nov 29, 2021 0.4450 0.4650 0.4400 0.4600 243,704 +0.03(+5.75%)
Nov 26, 2021 0.4250 0.4400 0.4150 0.4350 215,763 +0.01(+2.35%)
Nov 25, 2021 0.4250 0.4350 0.4250 0.4250 61,400 -0.01(-1.16%)
Nov 24, 2021 0.4200 0.4450 0.4150 0.4300 213,207 +0.01(+1.18%)
Nov 23, 2021 0.4200 0.4350 0.4200 0.4250 165,126 -0.02(-3.41%)
Nov 22, 2021 0.4400 0.4450 0.4300 0.4400 133,460 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4400 0.4200 0.4400 251,601 +0.03(+6.02%)
Nov 18, 2021 0.4200 0.4200 0.4150 0.4150 90,986 -0.01(-2.35%)
Nov 17, 2021 0.4300 0.4400 0.4250 0.4250 120,079 -0.01(-1.16%)
Nov 16, 2021 0.4200 0.4500 0.4150 0.4300 260,157 -0.02(-4.44%)
Nov 15, 2021 0.4000 0.4500 0.4000 0.4500 219,114 +0.03(+7.14%)
Nov 12, 2021 0.4200 0.4300 0.4200 0.4200 135,539 -0.01(-2.33%)
Nov 11, 2021 0.4200 0.4300 0.4150 0.4300 325,600 +0.01(+2.38%)
Nov 10, 2021 0.4200 0.4200 62,960 -0.01(-2.33%)
Nov 09, 2021 0.4400 0.4450 0.4200 0.4300 117,837 +0.01(+1.18%)
Nov 08, 2021 0.4100 0.4350 0.4100 0.4250 121,389 +0.01(+2.41%)
Nov 05, 2021 0.4100 0.4150 0.4000 0.4150 123,667 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4400 0.4050 0.4150 148,664 -0.01(-1.19%)
Nov 03, 2021 0.4450 0.4450 0.4200 0.4200 120,856 -0.03(-5.62%)
Nov 02, 2021 0.4250 0.4450 0.4200 0.4450 56,335 +0.01(+1.14%)
Nov 01, 2021 0.4200 0.4550 0.4050 0.4400 164,719 +0.03(+6.02%)
Oct 29, 2021 0.4050 0.4150 0.4000 0.4150 72,931 +0.01(+1.22%)
Oct 28, 2021 0.4200 0.4300 0.4100 0.4100 80,233 +0.01(+2.50%)
Oct 27, 2021 0.4050 0.4100 0.3950 0.4000 327,500 -0.01(-2.44%)
Oct 26, 2021 0.4200 0.4100 169,519 -0.02(-3.53%)
Oct 25, 2021 0.4200 0.4250 0.4100 0.4250 132,115 +0.00(+0.00%)
Oct 22, 2021 0.4150 0.4300 0.4100 0.4250 135,425 +0.00(+0.00%)
Oct 21, 2021 0.4150 0.4350 0.4100 0.4250 53,403 -0.01(-1.16%)
Oct 20, 2021 0.4350 0.4400 0.4000 0.4300 137,512 +0.01(+2.38%)
Oct 19, 2021 0.4100 0.4350 0.4000 0.4200 93,943 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.4400 0.4100 0.4200 206,500 -0.03(-5.62%)
Oct 15, 2021 0.4600 0.4600 0.4250 0.4450 117,763 -0.01(-1.11%)
Oct 14, 2021 0.4300 0.4500 0.4050 0.4500 92,896 +0.00(+0.00%)
Oct 13, 2021 0.4500 0.4600 0.4300 0.4500 103,069 +0.00(+0.00%)
Oct 12, 2021 0.4700 0.4700 0.4300 0.4500 127,250 +0.02(+3.45%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 07, 2021 0.4450 0.4450 0.4100 0.4350 46,483 +0.01(+1.16%)
Oct 06, 2021 0.3900 0.4650 0.3800 0.4300 372,997 +0.04(+10.26%)
Oct 05, 2021 0.3900 0.4000 0.3800 0.3900 248,820 +0.01(+2.63%)
Oct 04, 2021 0.4050 0.4100 0.3700 0.3800 131,531 -0.03(-8.43%)
Oct 01, 2021 0.4300 0.4300 0.3650 0.4150 331,613 +0.01(+1.22%)
Sep 30, 2021 0.3850 0.4100 0.3800 0.4100 185,811 +0.01(+3.80%)
Sep 29, 2021 0.4200 0.4200 0.3950 0.3950 400,085 -0.03(-8.14%)
Sep 28, 2021 0.4300 0.4350 0.4050 0.4300 64,088 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4600 0.4300 0.4400 110,154 -0.01(-1.12%)
Sep 24, 2021 0.4500 0.4650 0.4400 0.4450 257,829 -0.01(-1.11%)
Sep 23, 2021 0.4550 0.4600 0.4500 0.4500 44,004 -0.01(-1.10%)
Sep 22, 2021 0.4500 0.4700 0.4500 0.4550 75,099 -0.01(-1.09%)
Sep 21, 2021 0.4600 0.4650 0.4500 0.4600 85,852 +0.01(+2.22%)
Sep 20, 2021 0.4700 0.4750 0.4450 0.4500 208,701 -0.03(-6.25%)
Sep 17, 2021 0.4800 0.5100 0.4750 0.4800 81,417 +0.00(+0.00%)
Sep 16, 2021 0.4800 0.4850 0.4700 0.4800 176,597 -0.02(-4.00%)
Sep 15, 2021 0.5200 0.5200 0.4750 0.5000 113,993 +0.01(+2.04%)
Sep 14, 2021 0.5100 0.5200 0.4900 0.4900 201,335 -0.02(-3.92%)
Sep 13, 2021 0.5100 0.5200 0.5000 0.5100 110,101 -0.01(-1.92%)
Sep 10, 2021 0.5200 0.5300 0.5000 0.5200 197,050 +0.01(+1.96%)
Sep 09, 2021 0.4800 0.5300 0.4700 0.5100 290,838 +0.03(+6.25%)
Sep 08, 2021 0.4650 0.4800 0.4500 0.4800 477,547 +0.01(+2.13%)
Sep 07, 2021 0.4800 0.4850 0.4650 0.4700 125,795 -0.01(-2.08%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.5000 0.4700 0.4800 84,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.