Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0900 0.1000 22,132 -0.01(-9.09%)
Apr 25, 2025 0.1100 0 -0.06(-37.14%)
Apr 22, 2025 0.1750 0.1750 0 +0.05(+45.83%)
Apr 15, 2025 0.1200 0 -0.01(-7.69%)
Apr 14, 2025 0.1175 0.1300 0.1175 0.1300 58,500 +0.01(+4.00%)
Apr 10, 2025 0.1250 0.1250 0 +0.02(+25.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 12,100 +0.03(+33.33%)
Apr 07, 2025 0.0750 0.0750 0 -0.02(-21.05%)
Apr 03, 2025 0.0950 0.0950 252 -0.04(-26.92%)
Mar 25, 2025 0.1300 0 +0.03(+23.81%)
Mar 24, 2025 0.1050 0.1050 0.1050 0.1050 30,567 +0.00(+0.00%)
Mar 21, 2025 0.0900 0.1050 0.0650 0.1050 57,000 +0.02(+31.25%)
Mar 17, 2025 0.0800 0.0800 0 -0.01(-11.11%)
Mar 14, 2025 0.0750 0.0900 0.0750 0.0900 6,306 +0.01(+20.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 96,000 -0.01(-6.25%)
Mar 10, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.