Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRK )

0.1100 UNCHANGED
Official Closing Price Updated: 12:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1100 0.1100 0.1050 0.1100 78,100 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1250 0.1100 0.1100 537,500 -0.02(-15.38%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1350 0.1250 0.1300 126,071 -0.01(-7.14%)
Sep 20, 2024 0.1450 0.1450 0.1350 0.1400 656,000 -0.00(-3.45%)
Sep 19, 2024 0.1300 0.1450 0.1300 0.1450 727,776 +0.03(+31.82%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 174,000 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1350 0.1100 0.1100 203,500 -0.01(-12.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 88,300 +0.01(+13.64%)
Sep 12, 2024 0.1200 0.1250 0.1100 0.1100 296,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1100 0.0950 0.1100 277,000 +0.01(+15.79%)
Sep 10, 2024 0.0900 0.1000 0.0850 0.0950 406,000 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.1000 382,500 +0.01(+17.65%)
Sep 05, 2024 0.0900 0.0900 0.0850 0.0850 100,295 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 140,000 +0.01(+12.50%)
Sep 03, 2024 0.0750 0.0800 0.0700 0.0800 56,832 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 199,000 +0.00(+0.00%)
Aug 28, 2024 0.0750 0.0900 0.0700 0.0700 220,000 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0750 84,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 64,032 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0800 24,016 -0.01(-5.88%)
Aug 20, 2024 0.0750 0.0850 0.0750 0.0850 1,116,984 +0.01(+13.33%)
Aug 19, 2024 0.0850 0.0850 0.0650 0.0750 546,000 -0.01(-6.25%)
Aug 16, 2024 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-11.11%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0900 160,000 -0.01(-5.26%)
Aug 14, 2024 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Aug 13, 2024 0.0850 0.0900 0.0850 0.0900 71,500 +0.01(+12.50%)
Aug 12, 2024 0.0950 0.0950 0.0800 0.0800 52,000 -0.01(-11.11%)
Aug 09, 2024 0.0900 0.0950 0.0900 0.0900 153,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 87,000 +0.01(+20.00%)
Aug 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0800 0.0750 0.0750 101,000 -0.01(-6.25%)
Jul 31, 2024 0.0750 0.0950 0.0750 0.0800 1,629,570 +0.01(+6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 25,250 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 1,007,000 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0800 0.0600 0.0750 245,000 -0.01(-16.67%)
Jul 25, 2024 0.0600 0.0900 0.0550 0.0900 371,500 +0.03(+63.64%)
Jul 24, 2024 0.0600 0.0600 0.0500 0.0550 3,272,985 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 19, 2024 0.0550 0 +0.00(+10.00%)
Jul 17, 2024 0.0500 0.0500 100 -0.01(-16.67%)
Jul 16, 2024 0.0600 0.0650 0.0500 0.0600 584,500 -0.01(-7.69%)
Jul 10, 2024 0.0650 0 -0.01(-18.75%)
Jul 08, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 40,075 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.