Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2000	0.2000	0.2000	58,500	+0.00(+0.00%)
Mar 18, 2026	0.2050	0.2350	0.1900	0.2000	146,273	-0.03(-13.04%)
Mar 17, 2026	0.1400	0.2500	0.1050	0.2300	23,446,848	+0.09(+64.29%)
Mar 16, 2026	0.1600	0.1600	0.1400	0.1400	495,602	-0.01(-9.68%)
Mar 13, 2026	0.1600	0.1650	0.1500	0.1550	229,650	-0.01(-3.13%)
Mar 12, 2026	0.1600	0.1700	0.1550	0.1600	261,500	+0.01(+3.23%)
Mar 11, 2026	0.1700	0.1800	0.1550	0.1550	303,415	-0.01(-3.13%)
Mar 10, 2026	0.1700	0.1950	0.1600	0.1600	113,702	-0.02(-13.51%)
Mar 09, 2026	0.2200	0.2500	0.1800	0.1850	140,691	-0.04(-15.91%)
Mar 06, 2026	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Mar 05, 2026	0.2500	0.2700	0.2000	0.2500	204,307	-0.03(-12.28%)
Mar 04, 2026	0.3200	0.3300	0.2850	0.2850	87,500	+0.00(+0.00%)
Mar 03, 2026	0.2950	0.3300	0.2850	0.2850	7,704	-0.05(-13.64%)
Mar 02, 2026	0.3100	0.3300	0.3000	0.3300	18,017	+0.03(+8.20%)
Feb 27, 2026	0.3100	0.3150	0.3050	0.3050	23,050	-0.03(-7.58%)
Feb 26, 2026	0.3500	0.3500	0.3200	0.3300	60,267	+0.03(+10.00%)
Feb 25, 2026	0.3300	0.3500	0.2800	0.3000	139,956	-0.08(-21.05%)
Feb 24, 2026	0.4000	0.4000	0.3800	0.3800	122,553	-0.01(-1.30%)
Feb 23, 2026	0.4050	0.4050	0.3850	0.3850	15,515	-0.05(-12.50%)
Feb 20, 2026	0.4500	0.4500	0.3550	0.4400	36,251	+0.23(+104.65%)
Feb 19, 2026	0.2100	0.2200	0.2000	0.2150	603,600	+0.01(+2.38%)
Feb 18, 2026	0.2200	0.2200	0.1700	0.2100	709,450	-0.01(-4.55%)
Feb 17, 2026	0.2200	0.2200	0.2200	0.2200	129,364	+0.00(+0.00%)
Feb 13, 2026				0.2200	0	+0.00(+0.00%)
Feb 12, 2026	0.2400	0.2400	0.2200	0.2200	319,500	-0.02(-10.20%)
Feb 11, 2026	0.2200	0.2500	0.2150	0.2450	330,068	+0.04(+19.51%)
Feb 10, 2026	0.2050	0.2050	0.2050	0.2050	77,400	-0.01(-2.38%)
Feb 09, 2026	0.2100	0.2100	0.2100	0.2100	114,022	+0.00(+0.00%)
Feb 06, 2026	0.2300	0.2500	0.2100	0.2100	534,497	-0.01(-4.55%)
Feb 05, 2026	0.2350	0.2350	0.2200	0.2200	100,500	-0.03(-12.00%)
Feb 04, 2026	0.2100	0.2500	0.2100	0.2500	292,470	+0.04(+19.05%)
Feb 03, 2026	0.2100	0.2100	0.2100	0.2100	186,500	+0.00(+0.00%)
Feb 02, 2026	0.2100	0.2250	0.2100	0.2100	379,383	-0.01(-2.33%)
Jan 30, 2026	0.2050	0.2400	0.1950	0.2150	262,256	+0.02(+10.26%)
Jan 29, 2026	0.1700	0.2100	0.1550	0.1950	126,530	+0.03(+18.18%)
Jan 28, 2026	0.1800	0.1850	0.1450	0.1650	999,434	-0.01(-2.94%)
Jan 27, 2026	0.2300	0.2550	0.1700	0.1700	947,426	-0.09(-34.62%)
Jan 26, 2026	0.2100	0.2650	0.2100	0.2600	741,241	+0.04(+18.18%)
Jan 23, 2026	0.1800	0.2200	0.1800	0.2200	1,145,451	+0.04(+18.92%)
Jan 22, 2026	0.1750	0.1850	0.1550	0.1850	787,417	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1850	0.1400	0.1850	2,657,967	+0.04(+32.14%)
Jan 20, 2026	0.0750	0.1450	0.0750	0.1400	2,813,210	+0.07(+86.67%)
Jan 19, 2026	0.0750	0.0750	0.0700	0.0750	584,200	-0.01(-6.25%)
Jan 16, 2026	0.0700	0.0800	0.0700	0.0800	133,000	+0.01(+14.29%)
Jan 14, 2026	0.0700			0.0700	296	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0600	0.0700	215,560	+0.01(+16.67%)
Jan 12, 2026	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+10.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jan 07, 2026	0.0450	0.0500	0.0450	0.0500	69,450	+0.00(+0.00%)
Jan 06, 2026	0.0450	0.0500	0.0450	0.0500	115,000	+0.01(+11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	196,310	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:PXI)

Historical Prices

Sections

Services

Contact Information

Follow Us