Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0750 0.1100 0.0700 0.1100 16,500 +0.10(+1000.00%)
Mar 12, 2025 0.0150 0.0200 0.0100 0.0100 2,771,110 -0.01(-50.00%)
Mar 11, 2025 0.0250 0.0250 0.0200 0.0200 369,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0300 0.0200 0.0200 23,020 -0.01(-33.33%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 1,221 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 500 +0.00(+20.00%)
Mar 04, 2025 0.0200 0.0250 0.0200 0.0250 24,000 -0.00(-16.67%)
Mar 03, 2025 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+20.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 18, 2025 0.0300 0.0300 500 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0300 24,610 +0.00(+20.00%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0250 15,045 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0250 0.0250 128,500 -0.00(-16.67%)
Feb 10, 2025 0.0350 0.0350 0.0250 0.0300 184,944 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 06, 2025 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 34,666 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 87,142 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0300 0.0300 637,000 -0.01(-33.33%)
Jan 29, 2025 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Jan 27, 2025 0.0450 0.0550 0.0450 0.0500 108,055 +0.01(+25.00%)
Jan 24, 2025 0.0400 0.0550 0.0400 0.0400 535,973 -0.01(-20.00%)
Jan 23, 2025 0.0450 0.0500 0.0450 0.0500 14,443 +0.01(+11.11%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 55,300 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 68,500 -0.01(-10.00%)
Jan 20, 2025 0.0600 0.0600 0.0450 0.0500 126,200 -0.01(-16.67%)
Jan 17, 2025 0.0600 0.0600 0.0550 0.0600 116,600 +0.00(+9.09%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0550 241,675 +0.01(+37.50%)
Jan 15, 2025 0.0500 0.0500 0.0400 0.0400 41,060 -0.00(-11.11%)
Jan 14, 2025 0.0600 0.0600 0.0450 0.0450 315,830 -0.01(-25.00%)
Jan 13, 2025 0.0800 0.0900 0.0550 0.0600 440,850 -0.01(-20.00%)
Jan 10, 2025 0.0750 0.0800 0.0650 0.0750 199,749 +0.00(+7.14%)
Jan 09, 2025 0.0650 0.0700 0.0600 0.0700 424,507 +0.01(+7.69%)
Jan 08, 2025 0.0850 0.0900 0.0600 0.0650 1,634,429 -0.02(-23.53%)
Jan 07, 2025 0.0700 0.0950 0.0600 0.0850 2,206,335 +0.01(+21.43%)
Jan 06, 2025 0.0650 0.0700 0.0400 0.0700 159,249 +0.02(+40.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 50,800 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.