Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.1100 +0.1000 (+1000.00%)
Official Closing Price Updated: 1:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0750 0.1100 0.0700 0.1100 16,500 +0.10(+1000.00%)
Mar 12, 2025 0.0150 0.0200 0.0100 0.0100 2,771,110 -0.01(-50.00%)
Mar 11, 2025 0.0250 0.0250 0.0200 0.0200 369,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0300 0.0200 0.0200 23,020 -0.01(-33.33%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 1,221 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 500 +0.00(+20.00%)
Mar 04, 2025 0.0200 0.0250 0.0200 0.0250 24,000 -0.00(-16.67%)
Mar 03, 2025 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+20.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 18, 2025 0.0300 0.0300 500 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0300 24,610 +0.00(+20.00%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0250 15,045 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0250 0.0250 128,500 -0.00(-16.67%)
Feb 10, 2025 0.0350 0.0350 0.0250 0.0300 184,944 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 06, 2025 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 34,666 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 87,142 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0300 0.0300 637,000 -0.01(-33.33%)
Jan 29, 2025 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Jan 27, 2025 0.0450 0.0550 0.0450 0.0500 108,055 +0.01(+25.00%)
Jan 24, 2025 0.0400 0.0550 0.0400 0.0400 535,973 -0.01(-20.00%)
Jan 23, 2025 0.0450 0.0500 0.0450 0.0500 14,443 +0.01(+11.11%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 55,300 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 68,500 -0.01(-10.00%)
Jan 20, 2025 0.0600 0.0600 0.0450 0.0500 126,200 -0.01(-16.67%)
Jan 17, 2025 0.0600 0.0600 0.0550 0.0600 116,600 +0.00(+9.09%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0550 241,675 +0.01(+37.50%)
Jan 15, 2025 0.0500 0.0500 0.0400 0.0400 41,060 -0.00(-11.11%)
Jan 14, 2025 0.0600 0.0600 0.0450 0.0450 315,830 -0.01(-25.00%)
Jan 13, 2025 0.0800 0.0900 0.0550 0.0600 440,850 -0.01(-20.00%)
Jan 10, 2025 0.0750 0.0800 0.0650 0.0750 199,749 +0.00(+7.14%)
Jan 09, 2025 0.0650 0.0700 0.0600 0.0700 424,507 +0.01(+7.69%)
Jan 08, 2025 0.0850 0.0900 0.0600 0.0650 1,634,429 -0.02(-23.53%)
Jan 07, 2025 0.0700 0.0950 0.0600 0.0850 2,206,335 +0.01(+21.43%)
Jan 06, 2025 0.0650 0.0700 0.0400 0.0700 159,249 +0.02(+40.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 50,800 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.