Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0.0200 0.0150 0.0150 23,179 -0.01(-25.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 254,000 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0150 0.0150 180,400 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Feb 13, 2025 0.0200 0 +0.01(+33.33%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 1,863 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 106,274 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 194,000 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 171,937 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 738,950 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 5,760 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0125 0.0150 146,000 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 956,000 +0.00(+50.00%)
Jan 20, 2025 0.0100 0.0100 125 -0.00(-33.33%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0150 230,875 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 491,022 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jan 13, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 255,500 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 125,500 -0.00(-33.33%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 294,066 +0.00(+50.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.