Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0350 0.0400 0.0350 0.0400 35,580 +0.00(+0.00%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 91,903 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 194,395 +0.00(+14.29%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 265,000 -0.00(-12.50%)
Aug 25, 2025 0.0400 0.0400 0.0400 0.0400 189,444 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 147,564 +0.00(+14.29%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 25,684 -0.00(-12.50%)
Aug 20, 2025 0.0400 0.0400 0.0300 0.0400 1,296,833 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0400 0.0350 0.0400 3,297 +0.00(+14.29%)
Aug 18, 2025 0.0450 0.0450 0.0350 0.0350 557,054 -0.00(-12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 52,906 -0.00(-11.11%)
Aug 14, 2025 0.0500 0.0500 0.0400 0.0450 54,791 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0400 0.0450 189,481 +0.00(+12.50%)
Aug 12, 2025 0.0400 0.0450 0.0400 0.0400 106,377 -0.00(-11.11%)
Aug 11, 2025 0.0450 0.0450 0.0400 0.0450 234,186 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0400 0.0450 153,722 +0.00(+12.50%)
Aug 07, 2025 0.0450 0.0500 0.0400 0.0400 1,050,623 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 371,381 +0.00(+14.29%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 340,735 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0350 0.0400 182,087 +0.00(+0.00%)
Jul 30, 2025 0.0450 0.0450 0.0350 0.0400 216,666 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0450 0.0350 0.0400 805,078 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0500 0.0300 0.0400 2,160,243 +0.01(+33.33%)
Jul 25, 2025 0.0300 0.0300 0.0250 0.0300 15,069 +0.00(+20.00%)
Jul 24, 2025 0.0300 0.0300 0.0250 0.0250 3,002 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 93,555 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0250 70,698 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0250 892,758 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0200 0.0250 80,270 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 82,300 +0.01(+25.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 2,938 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 13,506 -0.01(-20.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 46,915 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0200 0.0250 274,392 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0250 0.0150 0.0250 41,000 +0.01(+25.00%)
Jul 09, 2025 0.0150 0.0200 0.0150 0.0200 93,600 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0200 0.0150 0.0200 384,420 +0.01(+33.33%)
Jul 07, 2025 0.0200 0.0200 0.0150 0.0150 467,961 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0150 0.0150 27,141 -0.01(-25.00%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 27,124 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.