Skip to main content

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1000 0.1100 0.1000 0.1050 114,951 +0.01(+10.53%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 3,400 -0.01(-5.00%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1050 0.1000 0.1000 23,061 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Jun 23, 2025 0.0950 0.0950 0.0850 0.0950 28,000 +0.01(+5.56%)
Jun 20, 2025 0.0900 0.0950 0.0800 0.0900 109,842 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0900 0.0850 0.0900 24,833 +0.00(+5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 70,477 +0.01(+6.25%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 16,850 -0.01(-5.88%)
Jun 16, 2025 0.0850 0.0850 0.0800 0.0850 172,986 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0800 0.0850 196,166 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0850 133,238 -0.00(-5.56%)
Jun 10, 2025 0.0950 0.0950 0.0900 0.0900 161,564 -0.01(-5.26%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.0950 99,750 -0.01(-5.00%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.1000 119,819 +0.01(+5.26%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 68,066 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.0950 0.0950 136,500 -0.01(-5.00%)
Jun 02, 2025 0.1000 0.1050 0.0950 0.1000 81,091 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0950 0.1000 58,500 +0.01(+5.26%)
May 29, 2025 0.1050 0.1050 0.0950 0.0950 103,774 -0.01(-5.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
May 27, 2025 0.1200 0.1200 0.1000 0.1000 591,362 -0.01(-9.09%)
May 26, 2025 0.1050 0.1150 0.1050 0.1100 1,547,238 +0.01(+10.00%)
May 23, 2025 0.1000 0.1100 0.0950 0.1000 417,047 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 2,820 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 321,001 -0.00(-4.76%)
May 14, 2025 0.1000 0.1050 0.1000 0.1050 46,666 +0.00(+5.00%)
May 13, 2025 0.1000 0.1000 0.0950 0.1000 77,833 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.0950 0.1000 29,950 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 83,400 -0.00(-4.76%)
May 08, 2025 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 104,600 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1050 0.1100 2,818 +0.01(+4.76%)
May 05, 2025 0.1000 0.1050 0.1000 0.1050 100,315 +0.00(+0.00%)
May 02, 2025 0.1000 0.1050 0.1000 0.1050 27,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.