Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jul 10, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Jul 09, 2025 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 134,600 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.1000 46,900 +0.01(+5.26%)
Jul 04, 2025 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-5.00%)
Jul 03, 2025 0.1000 0.1000 0.1000 0.1000 2,200 -0.00(-4.76%)
Jul 02, 2025 0.1050 0.1100 0.1000 0.1050 24,200 +0.00(+0.00%)
Jun 30, 2025 0.1050 0 +0.01(+10.53%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 3,400 -0.01(-5.00%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1050 0.1000 0.1000 23,061 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Jun 23, 2025 0.0950 0.0950 0.0850 0.0950 28,000 +0.01(+5.56%)
Jun 20, 2025 0.0900 0.0950 0.0800 0.0900 109,842 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0900 0.0850 0.0900 24,833 +0.00(+5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 70,477 +0.01(+6.25%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 16,850 -0.01(-5.88%)
Jun 16, 2025 0.0850 0.0850 0.0800 0.0850 172,986 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0800 0.0850 196,166 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0850 133,238 -0.00(-5.56%)
Jun 10, 2025 0.0950 0.0950 0.0900 0.0900 161,564 -0.01(-5.26%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.0950 99,750 -0.01(-5.00%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.1000 119,819 +0.01(+5.26%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 68,066 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.0950 0.0950 136,500 -0.01(-5.00%)
Jun 02, 2025 0.1000 0.1050 0.0950 0.1000 81,091 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0950 0.1000 58,500 +0.01(+5.26%)
May 29, 2025 0.1050 0.1050 0.0950 0.0950 103,774 -0.01(-5.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
May 27, 2025 0.1200 0.1200 0.1000 0.1000 591,362 -0.01(-9.09%)
May 26, 2025 0.1050 0.1150 0.1050 0.1100 1,547,238 +0.01(+10.00%)
May 23, 2025 0.1000 0.1100 0.0950 0.1000 417,047 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 2,820 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 321,001 -0.00(-4.76%)
May 14, 2025 0.1000 0.1050 0.1000 0.1050 46,666 +0.00(+5.00%)
May 13, 2025 0.1000 0.1000 0.0950 0.1000 77,833 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.0950 0.1000 29,950 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 83,400 -0.00(-4.76%)
May 08, 2025 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 104,600 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1050 0.1100 2,818 +0.01(+4.76%)
May 05, 2025 0.1000 0.1050 0.1000 0.1050 100,315 +0.00(+0.00%)
May 02, 2025 0.1000 0.1050 0.1000 0.1050 27,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.