Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0500 180,784 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 527,333 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 936,333 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0.0450 0.0450 266,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 62,573 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0450 0.0450 0.0450 30,011 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0400 0.0450 970,300 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0450 230,445 -0.01(-10.00%)
Nov 20, 2025 0.0450 0.0500 0.0400 0.0500 99,000 +0.01(+11.11%)
Nov 19, 2025 0.0400 0.0500 0.0400 0.0450 1,013,402 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0500 0.0400 0.0450 1,758,000 -0.01(-10.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 13, 2025 0.0450 0.0500 0.0450 0.0450 1,157,500 -0.01(-10.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Nov 07, 2025 0.0500 0.0500 0.0450 0.0450 210,000 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0450 0.0450 0.0450 49,330 -0.01(-10.00%)
Nov 05, 2025 0.0500 0.0500 0.0450 0.0500 94,790 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 442,590 -0.00(-9.09%)
Oct 31, 2025 0.0550 0 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0550 0.0450 0.0500 173,513 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0550 0.0500 0.0500 164,006 -0.00(-9.09%)
Oct 23, 2025 0.0550 0.0550 100 +0.00(+10.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 88,172 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0500 0.0500 593,488 -0.00(-9.09%)
Oct 20, 2025 0.0650 0.0650 0.0550 0.0550 362,525 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0650 0.0600 0.0600 301,259 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0600 0.0600 742,806 +0.00(+9.09%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 65,100 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0550 0.0500 0.0550 719,336 +0.00(+0.00%)
Oct 10, 2025 0.0550 0 -0.00(-8.33%)
Oct 09, 2025 0.0550 0.0600 0.0500 0.0600 584,684 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0650 0.0600 0.0600 320,307 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 252,266 -0.01(-7.69%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0650 362,039 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0650 1,429,195 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0650 0.0550 0.0650 3,324,429 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.