Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1100 7,500 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 20, 2023 0.1150 0 +0.01(+4.55%)
Apr 18, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.0950 0.1050 38,000 -0.01(-12.50%)
Apr 12, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 13,000 +0.01(+4.00%)
Mar 31, 2023 0.1250 0 +0.01(+4.17%)
Mar 29, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 1,010 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Mar 23, 2023 0.1300 0.1400 0.1300 0.1300 7,500 +0.01(+4.00%)
Mar 22, 2023 0.1300 0.1300 0.1200 0.1250 32,000 -0.02(-10.71%)
Mar 17, 2023 0.1400 375 +0.01(+3.70%)
Mar 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Mar 15, 2023 0.1400 0.1400 0.1100 0.1300 17,173 -0.01(-10.34%)
Mar 13, 2023 0.1450 0.1450 220 +0.01(+7.41%)
Mar 09, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2023 0.1350 0.1400 0.1350 0.1400 3,400 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Mar 06, 2023 0.1300 0.1450 0.1300 0.1450 59,500 +0.04(+38.10%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 36,664 -0.01(-12.50%)
Mar 02, 2023 0.1300 0.1300 0.1100 0.1200 14,507 -0.01(-7.69%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Feb 28, 2023 0.1350 0.1450 0.1300 0.1350 21,675 -0.01(-3.57%)
Feb 27, 2023 0.1300 0.1500 0.1000 0.1400 51,546 +0.01(+7.69%)
Feb 24, 2023 0.1400 0.1400 0.1300 0.1300 30,000 -0.02(-13.33%)
Feb 23, 2023 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Feb 22, 2023 0.1600 0.1600 0.1450 0.1600 129,500 +0.01(+3.23%)
Feb 21, 2023 0.1550 0.1550 0.1550 0.1550 32,001 +0.00(+0.00%)
Feb 16, 2023 0.1550 0 +0.01(+3.33%)
Feb 15, 2023 0.1550 0.1550 0.1500 0.1500 13,902 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-6.25%)
Feb 13, 2023 0.1550 0.1600 0.1550 0.1600 4,000 +0.00(+0.00%)
Feb 10, 2023 0.1550 0.1600 0.1550 0.1600 8,100 +0.01(+6.67%)
Feb 09, 2023 0.1550 0.1600 0.1500 0.1500 4,040 +0.01(+3.45%)
Feb 08, 2023 0.1550 0.1550 0.1450 0.1450 117,338 -0.01(-6.45%)
Feb 07, 2023 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Feb 03, 2023 0.1500 0.1500 0.1500 0.1500 1,153 +0.00(+0.00%)
Feb 02, 2023 0.1500 0.1550 0.1400 0.1500 28,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.