Indicators

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-11.11%)
Apr 29, 2024	0.1350	0.1350	0.1300	0.1350	25,000	+0.01(+8.00%)
Apr 26, 2024	0.1300	0.1300	0.1100	0.1250	151,700	+0.01(+13.64%)
Apr 25, 2024	0.1100	0.1200	0.1100	0.1100	52,500	-0.01(-12.00%)
Apr 24, 2024	0.1200	0.1300	0.1050	0.1250	282,000	+0.02(+19.05%)
Apr 23, 2024	0.1500	0.1500	0.1000	0.1050	242,547	-0.03(-19.23%)
Apr 22, 2024	0.1200	0.1400	0.1200	0.1300	290,027	+0.01(+8.33%)
Apr 19, 2024	0.0950	0.1200	0.0950	0.1200	41,375	+0.02(+26.32%)
Apr 18, 2024	0.0950	0.0950	0.0800	0.0950	178,000	+0.02(+26.67%)
Apr 17, 2024	0.0750	0.0750	0.0700	0.0750	104,611	+0.01(+25.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.02(+50.00%)
Apr 12, 2024				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.