Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 1:02 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 476,053 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 170,340 +0.00(+12.50%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0300 0.0400 117,500 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 58,750 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Feb 27, 2025 0.0450 0.0450 312 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 4,930 -0.01(-27.27%)
Feb 21, 2025 0.0500 0.0550 0.0500 0.0550 15,740 +0.00(+10.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 88,781 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0500 800,263 +0.01(+11.11%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 231,428 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0400 0.0450 4,670 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 31,455 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 8,278 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 20,187 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0450 16,865 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 102,548 +0.00(+12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 17,000 -0.01(-20.00%)
Jan 31, 2025 0.0400 0.0500 0.0400 0.0500 154,120 +0.01(+25.00%)
Jan 28, 2025 0.0400 0.0400 1,184 -0.01(-20.00%)
Jan 24, 2025 0.0500 109 +0.01(+11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 6,654 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 68,117 -0.01(-18.18%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jan 17, 2025 0.0450 0.0550 0.0450 0.0500 75,100 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 26,031 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 144,282 +0.00(+12.50%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0400 60,110 -0.00(-11.11%)
Jan 09, 2025 0.0550 0.0550 0.0450 0.0450 21,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0550 0.0500 0.0500 134,122 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 400 +0.01(+11.11%)
Jan 03, 2025 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.