Adastra Hldgs Inc (CSE:XTRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.3000 | 0.3000 | 450 | +0.07(+33.33%) | ||
| Jul 22, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.2250 | 0 | +0.07(+40.62%) | |||
| Jul 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 622 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.1600 | 0.1600 | 100 | -0.01(-3.03%) | ||
| Jul 09, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 07, 2025 | 0.1600 | 0.1600 | 1 | -0.03(-15.79%) | ||
| Jul 02, 2025 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) | ||
| Jun 27, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.1900 | 0.1900 | 27 | -0.09(-32.14%) | ||
| Jun 23, 2025 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | ||
| Jun 11, 2025 | 0.2400 | 0 | +0.05(+29.73%) | |||
| Jun 09, 2025 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.02(+15.62%) |
| Jun 05, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 48,000 | -0.08(-33.33%) |
| Jun 04, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,400 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,150 | +0.00(+0.00%) |
| May 27, 2025 | 0.2400 | 250 | +0.01(+2.13%) | |||
| May 23, 2025 | 0.2350 | 0 | -0.05(-17.54%) | |||
| May 21, 2025 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.