Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 1,455 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 104,333 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 162,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 148,002 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 180,000 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+10.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 904,002 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 242,066 +0.00(+0.00%)
Mar 31, 2022 0.0500 41 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 105,500 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 9,333 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 690,082 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0500 0.0350 0.0500 602,000 +0.01(+25.00%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 320,222 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 111 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2022 0.0400 0 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 254,000 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+12.50%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 15, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Feb 10, 2022 0.0450 0 -0.01(-10.00%)
Feb 04, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.