Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 173,001 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 875,000 +0.01(+33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 561,000 +0.00(+50.00%)
Apr 09, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0200 0.0150 0.0150 622,000 +0.00(+50.00%)
Mar 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.