Ovation Science Inc (CSE:OVAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | -0.01(-20.00%) |
| Nov 28, 2025 | 0.0500 | 7 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Nov 19, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 27, 2025 | 0.0450 | 8 | +0.00(+12.50%) | |||
| Oct 23, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+14.29%) |
| Oct 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
| Oct 17, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Oct 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Oct 08, 2025 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.