Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0300 0.0300 0.0200 0.0200 878,500 -0.01(-33.33%)
Feb 14, 2025 0.0300 0 -0.01(-25.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 30, 2025 0.0250 0 +0.01(+66.67%)
Jan 17, 2025 0.0150 0 -0.01(-40.00%)
Jan 14, 2025 0.0250 0.0250 176 +0.00(+0.00%)
Jan 10, 2025 0.0250 0 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0 +0.01(+50.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.