Dundee Sustainable Technologies Inc (CSE:DST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,555 | -0.01(-12.50%) |
| Nov 28, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Nov 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | -0.03(-25.00%) |
| Nov 17, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Nov 13, 2025 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
| Nov 06, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Oct 31, 2025 | 0.1000 | 0 | -0.02(-20.00%) | |||
| Oct 27, 2025 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | ||
| Oct 21, 2025 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) | ||
| Oct 16, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.1200 | 0.1400 | 0.1050 | 0.1050 | 46,000 | -0.03(-19.23%) |
| Oct 07, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1300 | 582 | -0.01(-3.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.