Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0800 0 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 11,203 -0.01(-11.11%)
Sep 06, 2024 0.0900 45 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 3,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 3,010 +0.01(+11.76%)
Aug 27, 2024 0.0850 0 -0.03(-29.17%)
Aug 26, 2024 0.1150 0.1200 0.1150 0.1200 29,500 -0.01(-7.69%)
Aug 21, 2024 0.1300 0.1300 0 +0.03(+23.81%)
Aug 16, 2024 0.1050 0 -0.02(-16.00%)
Aug 14, 2024 0.1250 0.1250 375 +0.01(+13.64%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 5,400 -0.01(-8.33%)
Jul 17, 2024 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.